Рыночная кепка $2.78T
-0.13%
Объем 24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Sleepless AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019162 | $0.018912 | $0.019947 | $0.019144 | $3,994,417 | $10,006,545 |
| Apr-24 2026 | $0.019413 | $0.018617 | $0.021983 | $0.021913 | $14,688,096 | $10,137,235 |
| Apr-23 2026 | $0.021645 | $0.021197 | $0.021859 | $0.021442 | $2,756,191 | $11,302,832 |
| Apr-22 2026 | $0.021704 | $0.021704 | $0.022618 | $0.022119 | $2,281,814 | $11,334,046 |
| Apr-21 2026 | $0.021958 | $0.021764 | $0.022537 | $0.022495 | $3,331,071 | $11,466,280 |
| Apr-20 2026 | $0.022301 | $0.021208 | $0.022643 | $0.021208 | $3,648,514 | $11,645,534 |
| Apr-19 2026 | $0.021115 | $0.021115 | $0.022359 | $0.022359 | $4,925,737 | $11,026,391 |
| Apr-18 2026 | $0.02308 | $0.022453 | $0.026321 | $0.023114 | $21,181,299 | $12,052,180 |
| Apr-17 2026 | $0.023148 | $0.02132 | $0.023148 | $0.021706 | $10,404,926 | $12,087,763 |
| Apr-16 2026 | $0.021752 | $0.019522 | $0.021752 | $0.019522 | $9,551,330 | $11,359,013 |
| Apr-15 2026 | $0.01965 | $0.019045 | $0.019855 | $0.019325 | $3,248,751 | $10,261,013 |
| Apr-14 2026 | $0.019249 | $0.019226 | $0.019778 | $0.019778 | $3,127,922 | $10,051,997 |
| Apr-13 2026 | $0.019712 | $0.019081 | $0.019712 | $0.019081 | $3,313,536 | $10,293,559 |
| Apr-12 2026 | $0.019003 | $0.019003 | $0.019528 | $0.01946 | $2,747,662 | $9,923,418 |
| Apr-11 2026 | $0.019562 | $0.019388 | $0.020134 | $0.019938 | $3,533,249 | $10,215,487 |