Cap Marché $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Sleepless AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0530 | $0.9923 | $1.0661 | $0.9928 | $23,476,827 | $148,413,902 |
| May-03 2024 | $0.9949 | $0.926898 | $1.0083 | $0.939532 | $21,639,106 | $140,228,207 |
| May-02 2024 | $0.942761 | $0.898017 | $0.948587 | $0.913649 | $20,374,955 | $132,870,496 |
| May-01 2024 | $0.922393 | $0.861597 | $0.926234 | $0.904201 | $27,455,432 | $129,999,839 |
| Apr-30 2024 | $0.900478 | $0.86939 | $0.967327 | $0.955355 | $21,173,670 | $126,911,214 |
| Apr-29 2024 | $0.968052 | $0.935284 | $0.978973 | $0.974376 | $19,845,988 | $136,434,839 |
| Apr-28 2024 | $0.972484 | $0.972484 | $1.0387 | $1.0036 | $17,069,508 | $137,059,580 |
| Apr-27 2024 | $0.9968 | $0.961938 | $1.0106 | $1.0004 | $20,419,986 | $140,499,001 |
| Apr-26 2024 | $0.9916 | $0.983641 | $1.0210 | $1.0179 | $21,681,173 | $139,755,574 |
| Apr-25 2024 | $1.0129 | $0.962963 | $1.0493 | $1.0060 | $22,246,170 | $142,768,614 |
| Apr-24 2024 | $0.9984 | $0.9984 | $1.1094 | $1.0707 | $23,919,219 | $140,719,727 |
| Apr-23 2024 | $1.0647 | $1.0435 | $1.0955 | $1.0883 | $22,439,581 | $150,056,339 |
| Apr-22 2024 | $1.0915 | $1.0626 | $1.0919 | $1.0760 | $22,540,623 | $153,833,504 |
| Apr-21 2024 | $1.0650 | $1.0413 | $1.0787 | $1.0540 | $25,647,114 | $150,109,486 |
| Apr-20 2024 | $1.0490 | $0.920422 | $1.0511 | $0.933827 | $24,759,920 | $147,846,219 |