시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sleepless AI (AI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 907 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0203 | $0.0177 | $0.0227 | $0.0179 | $3,805,957 | $11,293,144 |
| Jun-27 2026 | $0.0178 | $0.0177 | $0.0188 | $0.0184 | $104,461 | $9,902,362 |
| Jun-26 2026 | $0.0184 | $0.0178 | $0.0188 | $0.018 | $839,665 | $10,236,150 |
| Jun-25 2026 | $0.018 | $0.0178 | $0.0203 | $0.0183 | $1,046,649 | $10,013,625 |
| Jun-24 2026 | $0.0184 | $0.0178 | $0.0198 | $0.0197 | $1,127,530 | $10,236,150 |
| Jun-23 2026 | $0.0197 | $0.0196 | $0.0213 | $0.0207 | $868,594 | $10,959,356 |
| Jun-22 2026 | $0.0206 | $0.0205 | $0.022 | $0.0207 | $1,208,095 | $11,460,037 |
| Jun-21 2026 | $0.0206 | $0.0206 | $0.02504 | $0.0208 | $629,176 | $11,460,037 |
| Jun-20 2026 | $0.0208 | $0.0205 | $0.0212 | $0.0208 | $980,861 | $11,571,300 |
| Jun-19 2026 | $0.0208 | $0.0201 | $0.02551 | $0.0206 | $1,285,440 | $11,571,300 |
| Jun-18 2026 | $0.0205 | $0.0204 | $0.025461 | $0.0215 | $689,721 | $11,404,406 |
| Jun-17 2026 | $0.0214 | $0.0214 | $0.0219 | $0.0218 | $960,283 | $11,905,087 |
| Jun-16 2026 | $0.0219 | $0.0216 | $0.0221 | $0.0218 | $787,416 | $12,183,244 |
| Jun-15 2026 | $0.0218 | $0.0218 | $0.026762 | $0.022 | $1,003,590 | $12,127,612 |
| Jun-14 2026 | $0.022 | $0.0214 | $0.0226 | $0.0225 | $1,006,004 | $12,238,875 |