시가총액 $2.41T
-2%
볼륨 24시간 $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
코인
27.027
+28
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.1064 | $1.1064 | $1.1858 | $1.1684 | $29,942,808 | $155,937,834 |
| May-06 2024 | $1.1607 | $1.1607 | $1.2234 | $1.1678 | $42,897,726 | $163,599,599 |
| May-05 2024 | $1.1606 | $1.0274 | $1.1806 | $1.0476 | $41,815,530 | $163,584,324 |
| May-04 2024 | $1.0530 | $0.9923 | $1.0661 | $0.9928 | $23,476,827 | $148,413,902 |
| May-03 2024 | $0.9949 | $0.926898 | $1.0083 | $0.939532 | $21,639,106 | $140,228,207 |
| May-02 2024 | $0.942761 | $0.898017 | $0.948587 | $0.913649 | $20,374,955 | $132,870,496 |
| May-01 2024 | $0.922393 | $0.861597 | $0.926234 | $0.904201 | $27,455,432 | $129,999,839 |
| Apr-30 2024 | $0.900478 | $0.86939 | $0.967327 | $0.955355 | $21,173,670 | $126,911,214 |
| Apr-29 2024 | $0.968052 | $0.935284 | $0.978973 | $0.974376 | $19,845,988 | $136,434,839 |
| Apr-28 2024 | $0.972484 | $0.972484 | $1.0387 | $1.0036 | $17,069,508 | $137,059,580 |
| Apr-27 2024 | $0.9968 | $0.961938 | $1.0106 | $1.0004 | $20,419,986 | $140,499,001 |
| Apr-26 2024 | $0.9916 | $0.983641 | $1.0210 | $1.0179 | $21,681,173 | $139,755,574 |
| Apr-25 2024 | $1.0129 | $0.962963 | $1.0493 | $1.0060 | $22,246,170 | $142,768,614 |
| Apr-24 2024 | $0.9984 | $0.9984 | $1.1094 | $1.0707 | $23,919,219 | $140,719,727 |
| Apr-23 2024 | $1.0647 | $1.0435 | $1.0955 | $1.0883 | $22,439,581 | $150,056,339 |