Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.161289 | $0.149054 | $0.181177 | $0.149054 | $69,821,453 | $16,162,315 |
| Apr-24 2026 | $0.149856 | $0.145161 | $0.15702 | $0.147718 | $12,815,897 | $15,016,569 |
| Apr-23 2026 | $0.146489 | $0.144653 | $0.149972 | $0.149972 | $7,602,012 | $14,693,176 |
| Apr-22 2026 | $0.151094 | $0.149733 | $0.15469 | $0.151434 | $7,330,701 | $15,155,022 |
| Apr-21 2026 | $0.149985 | $0.149387 | $0.165331 | $0.161584 | $11,583,453 | $15,044,222 |
| Apr-20 2026 | $0.162674 | $0.151477 | $0.179438 | $0.151477 | $36,423,117 | $16,316,944 |
| Apr-19 2026 | $0.147543 | $0.144923 | $0.165733 | $0.165733 | $48,308,579 | $14,799,344 |
| Apr-18 2026 | $0.167645 | $0.1262 | $0.230018 | $0.1262 | $254,813,608 | $16,815,285 |
| Apr-17 2026 | $0.125467 | $0.118395 | $0.126209 | $0.119931 | $9,982,230 | $12,584,778 |
| Apr-16 2026 | $0.119971 | $0.113222 | $0.12288 | $0.113222 | $9,565,230 | $12,033,446 |
| Apr-15 2026 | $0.113765 | $0.109786 | $0.115307 | $0.112724 | $5,421,787 | $11,410,964 |
| Apr-14 2026 | $0.111931 | $0.111051 | $0.114837 | $0.112366 | $5,986,584 | $11,227,056 |
| Apr-13 2026 | $0.112436 | $0.108157 | $0.112436 | $0.108767 | $3,886,922 | $11,277,562 |
| Apr-12 2026 | $0.10787 | $0.107671 | $0.114263 | $0.113924 | $5,148,210 | $10,819,596 |
| Apr-11 2026 | $0.113707 | $0.112815 | $0.115049 | $0.114076 | $5,416,946 | $11,405,064 |