Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MyNeighborAlice (ALICE) em Dólar USD. Esta tabela mostra 1,914 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.103 | $0.0984 | $0.1038 | $0.0984 | $1,121,730 | $10,241,499 |
| Jun-10 2026 | $0.0984 | $0.0969 | $0.1032 | $0.1026 | $1,250,431 | $9,784,056 |
| Jun-09 2026 | $0.1024 | $0.1015 | $0.1066 | $0.1066 | $1,209,677 | $10,181,743 |
| Jun-08 2026 | $0.106 | $0.1018 | $0.109 | $0.1038 | $2,220,103 | $10,538,987 |
| Jun-07 2026 | $0.1037 | $0.0996 | $0.105 | $0.1003 | $1,050,081 | $10,310,626 |
| Jun-06 2026 | $0.1003 | $0.0941 | $0.1017 | $0.1 | $1,151,045 | $9,972,488 |
| Jun-05 2026 | $0.099 | $0.0962 | $0.1099 | $0.1096 | $1,988,376 | $9,843,064 |
| Jun-04 2026 | $0.1091 | $0.1066 | $0.1171 | $0.1158 | $2,518,274 | $10,846,795 |
| Jun-03 2026 | $0.1162 | $0.115 | $0.1209 | $0.1168 | $1,411,128 | $11,552,687 |
| Jun-02 2026 | $0.1159 | $0.114 | $0.1254 | $0.125099 | $1,645,775 | $11,522,900 |
| Jun-01 2026 | $0.125599 | $0.1225 | $0.1346 | $0.1308 | $3,817,463 | $12,487,491 |
| May-31 2026 | $0.1315 | $0.1216 | $0.1322 | $0.1234 | $1,889,771 | $13,073,955 |
| May-30 2026 | $0.1234 | $0.1232 | $0.127099 | $0.1232 | $1,193,204 | $12,268,439 |
| May-29 2026 | $0.123 | $0.1204 | $0.127099 | $0.1217 | $1,386,669 | $12,226,894 |
| May-28 2026 | $0.1213 | $0.1178 | $0.1259 | $0.1257 | $1,579,508 | $12,057,808 |