시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.1962 | $1.1803 | $1.3008 | $1.2834 | $10,195,994 | $81,238,140 |
| Apr-29 2024 | $1.2961 | $1.2455 | $1.2961 | $1.2798 | $6,227,650 | $88,028,233 |
| Apr-28 2024 | $1.2800 | $1.2800 | $1.3432 | $1.2985 | $8,082,994 | $86,934,530 |
| Apr-27 2024 | $1.2750 | $1.2361 | $1.2819 | $1.2698 | $6,544,146 | $86,590,465 |
| Apr-26 2024 | $1.2650 | $1.2553 | $1.2985 | $1.2985 | $6,765,918 | $85,913,747 |
| Apr-25 2024 | $1.2934 | $1.2492 | $1.3124 | $1.2876 | $10,239,163 | $87,839,207 |
| Apr-24 2024 | $1.2835 | $1.2835 | $1.4010 | $1.3742 | $11,627,865 | $87,169,354 |
| Apr-23 2024 | $1.3619 | $1.3518 | $1.3933 | $1.3859 | $9,214,227 | $92,492,009 |
| Apr-22 2024 | $1.3924 | $1.3571 | $1.4007 | $1.3777 | $10,505,991 | $94,564,980 |
| Apr-21 2024 | $1.3641 | $1.3498 | $1.4048 | $1.3926 | $8,443,025 | $92,646,594 |
| Apr-20 2024 | $1.3902 | $1.2586 | $1.3987 | $1.2740 | $8,818,223 | $94,418,787 |
| Apr-19 2024 | $1.2593 | $1.1691 | $1.2934 | $1.2325 | $10,664,537 | $85,526,414 |
| Apr-18 2024 | $1.2459 | $1.1641 | $1.2508 | $1.1848 | $9,270,217 | $84,617,661 |
| Apr-17 2024 | $1.2007 | $1.1443 | $1.2130 | $1.2013 | $11,790,703 | $81,546,227 |
| Apr-16 2024 | $1.2165 | $1.1515 | $1.2196 | $1.1729 | $12,184,061 | $82,620,452 |