시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
MyNeighborAlice (ALICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MyNeighborAlice (ALICE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,907 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.1091 | $0.1066 | $0.1171 | $0.1158 | $2,518,274 | $10,846,795 |
| Jun-03 2026 | $0.1162 | $0.115 | $0.1209 | $0.1168 | $1,411,128 | $11,552,687 |
| Jun-02 2026 | $0.1159 | $0.114 | $0.1254 | $0.125099 | $1,645,775 | $11,522,900 |
| Jun-01 2026 | $0.125599 | $0.1225 | $0.1346 | $0.1308 | $3,817,463 | $12,487,491 |
| May-31 2026 | $0.1315 | $0.1216 | $0.1322 | $0.1234 | $1,889,771 | $13,073,955 |
| May-30 2026 | $0.1234 | $0.1232 | $0.127099 | $0.1232 | $1,193,204 | $12,268,439 |
| May-29 2026 | $0.123 | $0.1204 | $0.127099 | $0.1217 | $1,386,669 | $12,226,894 |
| May-28 2026 | $0.1213 | $0.1178 | $0.1259 | $0.1257 | $1,579,508 | $12,057,808 |
| May-27 2026 | $0.126 | $0.1236 | $0.1295 | $0.1243 | $2,104,341 | $12,524,988 |
| May-26 2026 | $0.1245 | $0.1236 | $0.1275 | $0.1264 | $920,069 | $12,375,196 |
| May-25 2026 | $0.1265 | $0.1244 | $0.1283 | $0.1254 | $799,202 | $12,572,282 |
| May-24 2026 | $0.1255 | $0.1225 | $0.1279 | $0.1279 | $746,664 | $12,472,858 |
| May-23 2026 | $0.1278 | $0.1223 | $0.129399 | $0.1248 | $1,135,647 | $12,701,444 |
| May-22 2026 | $0.127115 | $0.127115 | $0.130426 | $0.130426 | $5,396,158 | $12,633,320 |
| May-21 2026 | $0.130325 | $0.127334 | $0.130325 | $0.127806 | $4,380,094 | $12,958,466 |