Market Cap $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Coins
26.680
+18
Exchanges
885
Last update
1 minute ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.2007 | $1.1443 | $1.2130 | $1.2013 | $11,790,703 | $81,546,227 |
| Apr-16 2024 | $1.2165 | $1.1515 | $1.2196 | $1.1729 | $12,184,061 | $82,620,452 |
| Apr-15 2024 | $1.1913 | $1.1674 | $1.3051 | $1.2488 | $12,819,877 | $80,907,158 |
| Apr-14 2024 | $1.2602 | $1.1045 | $1.2602 | $1.1457 | $15,801,293 | $85,586,260 |
| Apr-13 2024 | $1.1600 | $1.0745 | $1.3955 | $1.3955 | $26,378,390 | $78,783,399 |
| Apr-12 2024 | $1.3932 | $1.3932 | $1.8131 | $1.7774 | $20,184,252 | $94,620,619 |
| Apr-11 2024 | $1.7761 | $1.7732 | $1.8578 | $1.8021 | $9,530,467 | $120,621,392 |
| Apr-10 2024 | $1.7996 | $1.7293 | $1.8538 | $1.8538 | $11,179,822 | $122,221,043 |
| Apr-09 2024 | $1.8546 | $1.8396 | $1.9289 | $1.9264 | $10,910,364 | $125,958,199 |
| Apr-08 2024 | $1.9186 | $1.7885 | $1.9300 | $1.8129 | $10,421,721 | $130,298,572 |
| Apr-07 2024 | $1.8168 | $1.7678 | $1.8397 | $1.7678 | $10,139,969 | $123,388,820 |
| Apr-06 2024 | $1.7746 | $1.7271 | $1.7746 | $1.7336 | $7,983,760 | $120,522,370 |
| Apr-05 2024 | $1.7362 | $1.7020 | $1.7789 | $1.7733 | $10,543,908 | $117,915,678 |
| Apr-04 2024 | $1.7769 | $1.7022 | $1.8205 | $1.7305 | $9,405,762 | $120,681,339 |
| Apr-03 2024 | $1.7356 | $1.6797 | $1.7643 | $1.7208 | $11,084,165 | $117,872,761 |