Market Cap $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.144331 | $0.144331 | $0.148633 | $0.145398 | $4,903,182 | $14,471,017 |
| Apr-29 2026 | $0.145548 | $0.143063 | $0.151655 | $0.150345 | $5,847,331 | $14,592,917 |
| Apr-28 2026 | $0.15238 | $0.142589 | $0.15238 | $0.143842 | $10,594,654 | $15,276,892 |
| Apr-27 2026 | $0.143235 | $0.143235 | $0.1578 | $0.156411 | $9,085,259 | $14,358,218 |
| Apr-26 2026 | $0.156959 | $0.15659 | $0.168069 | $0.158369 | $16,897,596 | $15,728,479 |
| Apr-25 2026 | $0.161289 | $0.149054 | $0.181177 | $0.149054 | $69,821,453 | $16,162,315 |
| Apr-24 2026 | $0.149856 | $0.145161 | $0.15702 | $0.147718 | $12,815,897 | $15,016,569 |
| Apr-23 2026 | $0.146489 | $0.144653 | $0.149972 | $0.149972 | $7,602,012 | $14,693,176 |
| Apr-22 2026 | $0.151094 | $0.149733 | $0.15469 | $0.151434 | $7,330,701 | $15,155,022 |
| Apr-21 2026 | $0.149985 | $0.149387 | $0.165331 | $0.161584 | $11,583,453 | $15,044,222 |
| Apr-20 2026 | $0.162674 | $0.151477 | $0.179438 | $0.151477 | $36,423,117 | $16,316,944 |
| Apr-19 2026 | $0.147543 | $0.144923 | $0.165733 | $0.165733 | $48,308,579 | $14,799,344 |
| Apr-18 2026 | $0.167645 | $0.1262 | $0.230018 | $0.1262 | $254,813,608 | $16,815,285 |
| Apr-17 2026 | $0.125467 | $0.118395 | $0.126209 | $0.119931 | $9,982,230 | $12,584,778 |
| Apr-16 2026 | $0.119971 | $0.113222 | $0.12288 | $0.113222 | $9,565,230 | $12,033,446 |