時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
MyNeighborAlice (ALICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
MyNeighborAlice (ALICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,954 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.1208 | $0.1202 | $0.1264 | $0.1255 | $3,052,064 | $12,014,293 |
| Jul-20 2026 | $0.1252 | $0.1175 | $0.1486 | $0.1194 | $14,381,015 | $12,451,900 |
| Jul-19 2026 | $0.1198 | $0.1161 | $0.1218 | $0.1177 | $1,955,106 | $11,914,795 |
| Jul-18 2026 | $0.1171 | $0.1148 | $0.1185 | $0.1151 | $986,583 | $11,646,264 |
| Jul-17 2026 | $0.1151 | $0.1138 | $0.1172 | $0.1162 | $1,327,335 | $11,447,554 |
| Jul-16 2026 | $0.1159 | $0.1156 | $0.1222 | $0.1184 | $1,113,399 | $11,526,509 |
| Jul-15 2026 | $0.1182 | $0.117 | $0.1191 | $0.1186 | $807,700 | $11,755,261 |
| Jul-14 2026 | $0.1188 | $0.1161 | $0.1204 | $0.1173 | $700,126 | $11,814,932 |
| Jul-13 2026 | $0.1167 | $0.1156 | $0.122 | $0.1206 | $923,187 | $11,606,075 |
| Jul-12 2026 | $0.1202 | $0.119 | $0.1275 | $0.1227 | $1,017,766 | $11,955,007 |
| Jul-11 2026 | $0.1239 | $0.1228 | $0.1264 | $0.1249 | $1,061,341 | $12,323,006 |
| Jul-10 2026 | $0.1253 | $0.1211 | $0.128 | $0.1211 | $1,552,217 | $12,462,249 |
| Jul-09 2026 | $0.1209 | $0.119 | $0.1235 | $0.122 | $1,366,795 | $12,024,629 |
| Jul-08 2026 | $0.1218 | $0.1194 | $0.1352 | $0.1338 | $2,010,187 | $12,114,185 |
| Jul-07 2026 | $0.134 | $0.1278 | $0.1377 | $0.1364 | $2,637,324 | $13,327,592 |