Cap Mercado $2.59T
0.22%
Volumen 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MyNeighborAlice (ALICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.3619 | $1.3518 | $1.3933 | $1.3859 | $9,214,227 | $92,492,009 |
| Apr-22 2024 | $1.3924 | $1.3571 | $1.4007 | $1.3777 | $10,505,991 | $94,564,980 |
| Apr-21 2024 | $1.3641 | $1.3498 | $1.4048 | $1.3926 | $8,443,025 | $92,646,594 |
| Apr-20 2024 | $1.3902 | $1.2586 | $1.3987 | $1.2740 | $8,818,223 | $94,418,787 |
| Apr-19 2024 | $1.2593 | $1.1691 | $1.2934 | $1.2325 | $10,664,537 | $85,526,414 |
| Apr-18 2024 | $1.2459 | $1.1641 | $1.2508 | $1.1848 | $9,270,217 | $84,617,661 |
| Apr-17 2024 | $1.2007 | $1.1443 | $1.2130 | $1.2013 | $11,790,703 | $81,546,227 |
| Apr-16 2024 | $1.2165 | $1.1515 | $1.2196 | $1.1729 | $12,184,061 | $82,620,452 |
| Apr-15 2024 | $1.1913 | $1.1674 | $1.3051 | $1.2488 | $12,819,877 | $80,907,158 |
| Apr-14 2024 | $1.2602 | $1.1045 | $1.2602 | $1.1457 | $15,801,293 | $85,586,260 |
| Apr-13 2024 | $1.1600 | $1.0745 | $1.3955 | $1.3955 | $26,378,390 | $78,783,399 |
| Apr-12 2024 | $1.3932 | $1.3932 | $1.8131 | $1.7774 | $20,184,252 | $94,620,619 |
| Apr-11 2024 | $1.7761 | $1.7732 | $1.8578 | $1.8021 | $9,530,467 | $120,621,392 |
| Apr-10 2024 | $1.7996 | $1.7293 | $1.8538 | $1.8538 | $11,179,822 | $122,221,043 |
| Apr-09 2024 | $1.8546 | $1.8396 | $1.9289 | $1.9264 | $10,910,364 | $125,958,199 |