Рыночная кепка $2.77T
-2.69%
Объем 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Монеты
34.639
+4
Биржи
885
Последнее обновление
2 минут тому назад
MyNeighborAlice (ALICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.135236 | $0.132595 | $0.141496 | $0.141404 | $4,038,818 | $13,561,424 |
| May-14 2026 | $0.141493 | $0.138317 | $0.143194 | $0.140821 | $3,476,830 | $14,188,883 |
| May-13 2026 | $0.140412 | $0.137354 | $0.148955 | $0.144111 | $5,605,212 | $14,080,501 |
| May-12 2026 | $0.144489 | $0.144015 | $0.150379 | $0.150379 | $4,533,444 | $14,489,375 |
| May-11 2026 | $0.148862 | $0.148129 | $0.151941 | $0.151941 | $5,341,587 | $14,927,904 |
| May-10 2026 | $0.152396 | $0.147372 | $0.152917 | $0.148164 | $7,258,382 | $15,282,087 |
| May-09 2026 | $0.149546 | $0.146506 | $0.159209 | $0.146506 | $22,726,720 | $14,996,254 |
| May-08 2026 | $0.146882 | $0.142799 | $0.148288 | $0.145546 | $6,206,613 | $14,729,024 |
| May-07 2026 | $0.145791 | $0.134683 | $0.147606 | $0.136195 | $15,153,464 | $14,619,567 |
| May-06 2026 | $0.136898 | $0.136898 | $0.156319 | $0.15466 | $11,843,707 | $13,727,027 |
| May-05 2026 | $0.154513 | $0.14733 | $0.155051 | $0.14733 | $7,912,550 | $15,492,738 |
| May-04 2026 | $0.147596 | $0.145692 | $0.150955 | $0.146416 | $4,676,349 | $14,799,138 |
| May-03 2026 | $0.14755 | $0.14641 | $0.148553 | $0.148539 | $4,129,463 | $14,794,523 |
| May-02 2026 | $0.149842 | $0.14669 | $0.150238 | $0.148737 | $4,102,281 | $15,024,367 |
| May-01 2026 | $0.148789 | $0.144965 | $0.15102 | $0.144965 | $5,635,985 | $14,918,517 |