Cap Mercado $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Freedom Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Freedom Dollar (FUSD) em Dólar USD. Esta tabela mostra 329 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1.0046 | $0.9952 | $1.0048 | $0.9955 | $103,616 | $10,146,460 |
| Jun-03 2026 | $1.0028 | $0.9951 | $1.0048 | $1.0006 | $95,276 | $10,029,000 |
| Jun-02 2026 | $0.9975 | $0.9951 | $1.0048 | $0.998 | $104,127 | $9,875,250 |
| Jun-01 2026 | $0.9991 | $0.9953 | $1.0048 | $0.9988 | $98,157 | $9,891,090 |
| May-31 2026 | $0.997 | $0.9955 | $1.0048 | $1.0048 | $98,816 | $9,870,300 |
| May-30 2026 | $0.9972 | $0.9951 | $1.0047 | $1.0000 | $101,441 | $9,872,280 |
| May-29 2026 | $0.9956 | $0.9951 | $1.0048 | $1.0046 | $106,743 | $9,856,440 |
| May-28 2026 | $1.0034 | $0.9952 | $1.0048 | $0.9982 | $103,396 | $9,933,660 |
| May-27 2026 | $1.0044 | $0.9951 | $1.0048 | $0.9965 | $103,376 | $9,943,560 |
| May-26 2026 | $0.9961 | $0.9953 | $1.0048 | $0.9982 | $97,794 | $9,861,390 |
| May-25 2026 | $1.0027 | $0.9952 | $1.0048 | $0.9963 | $104,423 | $9,926,730 |
| May-24 2026 | $0.9968 | $0.9951 | $1.0048 | $0.9979 | $102,751 | $9,868,320 |
| May-23 2026 | $0.9969 | $0.9951 | $1.0048 | $1.0035 | $104,788 | $9,869,310 |
| May-22 2026 | $0.9988 | $0.9979 | $1.0003 | $0.9981 | $347,306 | $9,888,414 |
| May-21 2026 | $0.9978 | $0.9978 | $1.0008 | $1.0004 | $259,265 | $9,878,221 |