Cap Mercado $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Freedom Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Freedom Dollar (FUSD) em Dólar USD. Esta tabela mostra 353 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.0011 | $0.9951 | $1.0048 | $1.0009 | $100,803 | $10,611,660 |
| Jun-27 2026 | $0.9995 | $0.9952 | $1.0048 | $1.0046 | $100,608 | $10,594,700 |
| Jun-26 2026 | $0.9968 | $0.9955 | $1.0044 | $1.0035 | $100,306 | $10,566,080 |
| Jun-25 2026 | $0.9963 | $0.9951 | $1.0048 | $0.9953 | $103,528 | $10,461,150 |
| Jun-24 2026 | $0.9959 | $0.9951 | $1.0048 | $0.9965 | $96,550 | $10,456,950 |
| Jun-23 2026 | $0.9953 | $0.9952 | $1.0048 | $0.9976 | $108,858 | $10,251,590 |
| Jun-22 2026 | $1.0009 | $0.9951 | $1.0048 | $1.0007 | $100,332 | $10,210,200 |
| Jun-21 2026 | $1.0011 | $0.9951 | $1.0048 | $1.0044 | $99,990 | $10,211,220 |
| Jun-20 2026 | $0.9952 | $0.9952 | $1.0048 | $0.9988 | $99,907 | $10,151,040 |
| Jun-19 2026 | $0.9978 | $0.9952 | $1.0048 | $1.0046 | $99,048 | $10,177,560 |
| Jun-18 2026 | $0.9971 | $0.9951 | $1.0048 | $1.0014 | $100,153 | $10,170,420 |
| Jun-17 2026 | $0.9995 | $0.9951 | $1.0048 | $1.0002 | $97,486 | $10,194,900 |
| Jun-16 2026 | $1.0026 | $0.9951 | $1.0048 | $0.997 | $95,540 | $10,226,520 |
| Jun-15 2026 | $1.0028 | $0.9951 | $1.0048 | $1.0013 | $100,714 | $10,228,560 |
| Jun-14 2026 | $1.0013 | $0.9953 | $1.0048 | $1.0041 | $97,329 | $10,213,260 |