Cap Mercado $2.79T
-2.74%
Volume 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freedom Dollar (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9983 | $0.998 | $1.0012 | $1.0006 | $259,474 | $9,883,239 |
| May-14 2026 | $0.9987 | $0.998 | $1.0010 | $0.999 | $305,862 | $9,887,784 |
| May-13 2026 | $0.9997 | $0.9978 | $1.0008 | $0.9991 | $250,621 | $9,897,273 |
| May-12 2026 | $0.9993 | $0.999 | $1.0003 | $0.9996 | $235,333 | $9,893,231 |
| May-11 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | $170,250 | $9,896,361 |
| May-10 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $159,977 | $9,897,376 |
| May-09 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $201,814 | $9,897,406 |
| May-08 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $213,988 | $9,799,046 |
| May-07 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $174,380 | $9,797,354 |
| May-06 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $205,639 | $9,799,831 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $178,559 | $9,798,382 |
| May-04 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $162,169 | $9,800,302 |
| May-03 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $185,862 | $9,797,726 |
| May-02 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $162,125 | $9,799,685 |
| May-01 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $206,565 | $9,799,257 |