時価総額 $2.80T
0.34%
ボリューム24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
43 秒 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $291,424 | $9,800,951 |
| Apr-24 2026 | $1.0002 | $1.0001 | $1.0005 | $1.0004 | $350,029 | $9,702,305 |
| Apr-23 2026 | $1.0004 | $1.0001 | $1.0006 | $1.0002 | $167,140 | $9,704,768 |
| Apr-22 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | $218,879 | $9,703,511 |
| Apr-21 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $165,702 | $9,701,680 |
| Apr-20 2026 | $1.0002 | $1.0001 | $1.0007 | $1.0002 | $187,364 | $9,702,059 |
| Apr-19 2026 | $1.0002 | $1.0000 | $1.0005 | $1.0004 | $166,888 | $9,602,535 |
| Apr-18 2026 | $1.0002 | $1.0000 | $1.0003 | $1.0002 | $156,456 | $9,602,031 |
| Apr-17 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $157,364 | $9,602,028 |
| Apr-16 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $198,969 | $9,601,568 |
| Apr-15 2026 | $1.0004 | $1.0000 | $1.0005 | $1.0004 | $220,516 | $9,604,426 |
| Apr-14 2026 | $1.0006 | $1.0002 | $1.0008 | $1.0003 | $311,140 | $9,606,105 |
| Apr-13 2026 | $1.0003 | $1.0000 | $1.0012 | $1.0008 | $228,367 | $9,603,551 |
| Apr-12 2026 | $1.0004 | $1.0002 | $1.0015 | $1.0005 | $200,534 | $9,604,104 |
| Apr-11 2026 | $1.0008 | $1.0002 | $1.0009 | $1.0005 | $212,582 | $9,608,497 |