時価総額 $2.78T
0.14%
ボリューム24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
3 秒 前
Freedom Dollar (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9983 | $0.998 | $1.0010 | $1.0004 | $254,477 | $9,883,273 |
| May-15 2026 | $0.9983 | $0.998 | $1.0012 | $1.0006 | $259,474 | $9,883,239 |
| May-14 2026 | $0.9987 | $0.998 | $1.0010 | $0.999 | $305,862 | $9,887,784 |
| May-13 2026 | $0.9997 | $0.9978 | $1.0008 | $0.9991 | $250,621 | $9,897,273 |
| May-12 2026 | $0.9993 | $0.999 | $1.0003 | $0.9996 | $235,333 | $9,893,231 |
| May-11 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | $170,250 | $9,896,361 |
| May-10 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $159,977 | $9,897,376 |
| May-09 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $201,814 | $9,897,406 |
| May-08 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $213,988 | $9,799,046 |
| May-07 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $174,380 | $9,797,354 |
| May-06 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $205,639 | $9,799,831 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $178,559 | $9,798,382 |
| May-04 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $162,169 | $9,800,302 |
| May-03 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $185,862 | $9,797,726 |
| May-02 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $162,125 | $9,799,685 |