Cap Mercado $2.70T
-2.77%
Volume 24h $176.61B
42.73%
BTC % 56.51%
-0.15%
ETH % 9.39%
-1.49%
Moedas
34.641
+2
Trocas
874
Última atualização
32 Segundos atrás
Preços históricos de Test (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.018432 | $0.017826 | $0.01895 | $0.018268 | $11,272,278 | $17,368,002 |
| May-16 2026 | $0.018079 | $0.018074 | $0.01942 | $0.019262 | $9,342,969 | $17,035,322 |
| May-15 2026 | $0.019211 | $0.018685 | $0.020118 | $0.020118 | $10,843,394 | $18,102,068 |
| May-14 2026 | $0.01986 | $0.01986 | $0.020385 | $0.020104 | $10,233,459 | $18,712,951 |
| May-13 2026 | $0.020144 | $0.019836 | $0.021243 | $0.020817 | $12,047,921 | $18,980,805 |
| May-12 2026 | $0.020752 | $0.020457 | $0.021416 | $0.021145 | $16,961,343 | $19,553,807 |
| May-11 2026 | $0.020915 | $0.020019 | $0.021805 | $0.021805 | $15,555,522 | $19,707,014 |
| May-10 2026 | $0.022085 | $0.02144 | $0.024105 | $0.024105 | $20,146,187 | $20,810,095 |
| May-09 2026 | $0.024094 | $0.021828 | $0.025937 | $0.022071 | $53,575,470 | $22,702,139 |
| May-08 2026 | $0.022219 | $0.021152 | $0.024818 | $0.024818 | $44,318,445 | $20,935,575 |
| May-07 2026 | $0.02575 | $0.018351 | $0.029708 | $0.019187 | $92,427,785 | $24,262,649 |
| May-06 2026 | $0.019138 | $0.018938 | $0.020901 | $0.020901 | $35,341,070 | $18,032,995 |
| May-05 2026 | $0.02036 | $0.019972 | $0.027386 | $0.027386 | $145,004,859 | $19,184,176 |
| May-04 2026 | $0.028103 | $0.015113 | $0.030883 | $0.015438 | $345,826,103 | $26,479,980 |
| May-03 2026 | $0.014699 | $0.01091 | $0.016067 | $0.012042 | $122,143,413 | $13,849,880 |