時価総額 $2.78T
0%
ボリューム24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.011151 | $0.010802 | $0.011701 | $0.011348 | $14,800,576 | $10,511,838 |
| Apr-23 2026 | $0.01138 | $0.010736 | $0.011545 | $0.010776 | $11,873,319 | $10,728,112 |
| Apr-22 2026 | $0.010904 | $0.010904 | $0.011371 | $0.011371 | $10,594,172 | $10,278,827 |
| Apr-21 2026 | $0.011196 | $0.010628 | $0.011196 | $0.010953 | $13,666,425 | $10,554,603 |
| Apr-20 2026 | $0.011044 | $0.010211 | $0.011044 | $0.010484 | $13,091,875 | $10,411,077 |
| Apr-19 2026 | $0.010445 | $0.010445 | $0.011584 | $0.011448 | $14,707,423 | $9,846,630 |
| Apr-18 2026 | $0.011659 | $0.011338 | $0.01523 | $0.014433 | $33,125,771 | $10,991,024 |
| Apr-17 2026 | $0.014833 | $0.013254 | $0.015945 | $0.013741 | $101,654,592 | $13,983,048 |
| Apr-16 2026 | $0.014175 | $0.00977082 | $0.01463 | $0.00977082 | $65,913,591 | $13,362,919 |
| Apr-15 2026 | $0.00972907 | $0.00954388 | $0.01106 | $0.010484 | $26,186,627 | $9,171,091 |
| Apr-14 2026 | $0.010291 | $0.00948865 | $0.011303 | $0.010271 | $54,325,653 | $9,701,583 |
| Apr-13 2026 | $0.010836 | $0.0080992 | $0.011502 | $0.0080992 | $69,414,140 | $10,214,655 |
| Apr-12 2026 | $0.00805162 | $0.00805162 | $0.0086372 | $0.00853109 | $12,844,342 | $7,590,539 |
| Apr-11 2026 | $0.00842053 | $0.00829486 | $0.00852603 | $0.00835926 | $10,580,371 | $7,938,325 |
| Apr-10 2026 | $0.00838986 | $0.00831669 | $0.00848789 | $0.00832572 | $17,003,532 | $7,909,411 |