시가총액 $2.07T
-0.2%
볼륨 24시간 $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
코인
34.665
거래소
204
실시간
Test (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Test (TST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 507 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01059 | $0.0104 | $0.0108 | $0.01062 | $928,921 | $9,952,536 |
| Jun-27 2026 | $0.0106 | $0.01055 | $0.01095 | $0.01088 | $900,195 | $9,961,934 |
| Jun-26 2026 | $0.01083 | $0.01049 | $0.01135 | $0.01059 | $1,739,775 | $10,178,089 |
| Jun-25 2026 | $0.01055 | $0.01 | $0.01094 | $0.01086 | $1,994,765 | $9,914,943 |
| Jun-24 2026 | $0.01085 | $0.01022 | $0.01166 | $0.01136 | $1,767,463 | $10,196,885 |
| Jun-23 2026 | $0.01134 | $0.01064 | $0.01271 | $0.01093 | $8,413,027 | $10,658,531 |
| Jun-22 2026 | $0.0109 | $0.01079 | $0.0114 | $0.01112 | $2,060,073 | $10,244,973 |
| Jun-21 2026 | $0.01111 | $0.01109 | $0.01173 | $0.0116 | $2,096,295 | $10,442,353 |
| Jun-20 2026 | $0.01155 | $0.0109 | $0.01163 | $0.0113 | $1,494,704 | $10,855,911 |
| Jun-19 2026 | $0.01127 | $0.01104 | $0.01159 | $0.01118 | $1,737,906 | $10,592,738 |
| Jun-18 2026 | $0.01107 | $0.01086 | $0.01206 | $0.01186 | $2,735,290 | $10,404,756 |
| Jun-17 2026 | $0.01181 | $0.01109 | $0.01353 | $0.01132 | $8,005,964 | $11,100,287 |
| Jun-16 2026 | $0.01117 | $0.01056 | $0.01201 | $0.01122 | $6,590,459 | $10,500,022 |
| Jun-15 2026 | $0.01122 | $0.01122 | $0.01517 | $0.01517 | $5,589,946 | $10,547,023 |
| Jun-14 2026 | $0.01509 | $0.0138 | $0.01603 | $0.01603 | $10,962,563 | $14,186,640 |