Рыночная кепка $2.26T
1.47%
Объем 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Test (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Test (TST) в Доллар США. В таблице представлены 529 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01133 | $0.01098 | $0.01138 | $0.01108 | $994,160 | $10,645,128 |
| Jul-19 2026 | $0.01106 | $0.01067 | $0.01132 | $0.01072 | $2,221,363 | $10,391,449 |
| Jul-18 2026 | $0.01075 | $0.0107 | $0.01114 | $0.01114 | $1,504,273 | $10,100,187 |
| Jul-17 2026 | $0.01114 | $0.01092 | $0.01125 | $0.01092 | $2,881,960 | $10,466,613 |
| Jul-16 2026 | $0.01105 | $0.01094 | $0.01124 | $0.01096 | $2,342,884 | $10,382,053 |
| Jul-15 2026 | $0.01093 | $0.01083 | $0.01127 | $0.01105 | $914,604 | $10,269,307 |
| Jul-14 2026 | $0.01102 | $0.01066 | $0.01118 | $0.01095 | $1,330,541 | $10,353,867 |
| Jul-13 2026 | $0.01096 | $0.01055 | $0.01104 | $0.01064 | $1,348,607 | $10,297,493 |
| Jul-12 2026 | $0.01065 | $0.01024 | $0.01107 | $0.01031 | $2,781,748 | $10,007,346 |
| Jul-11 2026 | $0.01034 | $0.01012 | $0.0105 | $0.0103 | $1,654,728 | $9,716,053 |
| Jul-10 2026 | $0.01028 | $0.00971 | $0.01051 | $0.01036 | $2,890,237 | $9,659,673 |
| Jul-09 2026 | $0.01036 | $0.00976 | $0.01046 | $0.00996 | $2,442,499 | $9,734,846 |
| Jul-08 2026 | $0.00992 | $0.00974 | $0.01023 | $0.01015 | $1,175,686 | $9,321,397 |
| Jul-07 2026 | $0.01014 | $0.01003 | $0.01186 | $0.01035 | $8,702,387 | $9,528,121 |
| Jul-06 2026 | $0.01036 | $0.00956 | $0.0113 | $0.01107 | $4,613,239 | $9,736,380 |