Рыночная кепка $2.06T
-0.58%
Объем 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Монеты
34.665
Биржи
204
Онлайн
Test (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Test (TST) в Доллар США. В таблице представлены 508 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.01073 | $0.01046 | $0.01089 | $0.01055 | $1,635,968 | $10,084,108 |
| Jun-28 2026 | $0.01059 | $0.0104 | $0.0108 | $0.01062 | $928,921 | $9,952,536 |
| Jun-27 2026 | $0.0106 | $0.01055 | $0.01095 | $0.01088 | $900,195 | $9,961,934 |
| Jun-26 2026 | $0.01083 | $0.01049 | $0.01135 | $0.01059 | $1,739,775 | $10,178,089 |
| Jun-25 2026 | $0.01055 | $0.01 | $0.01094 | $0.01086 | $1,994,765 | $9,914,943 |
| Jun-24 2026 | $0.01085 | $0.01022 | $0.01166 | $0.01136 | $1,767,463 | $10,196,885 |
| Jun-23 2026 | $0.01134 | $0.01064 | $0.01271 | $0.01093 | $8,413,027 | $10,658,531 |
| Jun-22 2026 | $0.0109 | $0.01079 | $0.0114 | $0.01112 | $2,060,073 | $10,244,973 |
| Jun-21 2026 | $0.01111 | $0.01109 | $0.01173 | $0.0116 | $2,096,295 | $10,442,353 |
| Jun-20 2026 | $0.01155 | $0.0109 | $0.01163 | $0.0113 | $1,494,704 | $10,855,911 |
| Jun-19 2026 | $0.01127 | $0.01104 | $0.01159 | $0.01118 | $1,737,906 | $10,592,738 |
| Jun-18 2026 | $0.01107 | $0.01086 | $0.01206 | $0.01186 | $2,735,290 | $10,404,756 |
| Jun-17 2026 | $0.01181 | $0.01109 | $0.01353 | $0.01132 | $8,005,964 | $11,100,287 |
| Jun-16 2026 | $0.01117 | $0.01056 | $0.01201 | $0.01122 | $6,590,459 | $10,500,022 |
| Jun-15 2026 | $0.01122 | $0.01122 | $0.01517 | $0.01517 | $5,589,946 | $10,547,023 |