Рыночная кепка $2.17T
2.57%
Объем 24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
Монеты
34.665
Биржи
204
Онлайн
Test (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Test (TST) в Доллар США. В таблице представлены 486 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.01426 | $0.01366 | $0.01464 | $0.01375 | $3,113,251 | $13,430,223 |
| Jun-06 2026 | $0.01376 | $0.01257 | $0.01376 | $0.01312 | $3,379,393 | $12,965,090 |
| Jun-05 2026 | $0.01297 | $0.0129 | $0.01529 | $0.01503 | $6,230,055 | $12,220,728 |
| Jun-04 2026 | $0.01499 | $0.01474 | $0.01689 | $0.0158 | $8,560,561 | $14,124,034 |
| Jun-03 2026 | $0.0158 | $0.01563 | $0.01685 | $0.01643 | $5,262,601 | $14,887,240 |
| Jun-02 2026 | $0.01637 | $0.01614 | $0.01835 | $0.01825 | $3,956,996 | $15,424,312 |
| Jun-01 2026 | $0.01826 | $0.017 | $0.01874 | $0.01862 | $1,191,113 | $17,205,127 |
| May-31 2026 | $0.01856 | $0.01796 | $0.0192 | $0.01838 | $3,099,881 | $17,487,796 |
| May-30 2026 | $0.01841 | $0.01772 | $0.01876 | $0.01782 | $4,439,714 | $17,346,462 |
| May-29 2026 | $0.01781 | $0.01667 | $0.01841 | $0.01685 | $4,075,122 | $16,781,123 |
| May-28 2026 | $0.01685 | $0.01635 | $0.01796 | $0.0176 | $3,225,530 | $15,876,582 |
| May-27 2026 | $0.01756 | $0.01741 | $0.01808 | $0.01782 | $3,036,360 | $16,545,566 |
| May-26 2026 | $0.01776 | $0.01701 | $0.01784 | $0.0174 | $2,795,385 | $16,734,012 |
| May-25 2026 | $0.01743 | $0.01728 | $0.01814 | $0.0176 | $2,110,437 | $16,423,076 |
| May-24 2026 | $0.01747 | $0.01685 | $0.01815 | $0.01717 | $2,244,625 | $16,460,765 |