Cap Mercato $2.07T
-0.03%
Volume 24o $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Test (TST), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Test (TST) in Dollaro USD. Questa tabella mostra 507 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01059 | $0.0104 | $0.0108 | $0.01062 | $928,921 | $9,952,536 |
| Jun-27 2026 | $0.0106 | $0.01055 | $0.01095 | $0.01088 | $900,195 | $9,961,934 |
| Jun-26 2026 | $0.01083 | $0.01049 | $0.01135 | $0.01059 | $1,739,775 | $10,178,089 |
| Jun-25 2026 | $0.01055 | $0.01 | $0.01094 | $0.01086 | $1,994,765 | $9,914,943 |
| Jun-24 2026 | $0.01085 | $0.01022 | $0.01166 | $0.01136 | $1,767,463 | $10,196,885 |
| Jun-23 2026 | $0.01134 | $0.01064 | $0.01271 | $0.01093 | $8,413,027 | $10,658,531 |
| Jun-22 2026 | $0.0109 | $0.01079 | $0.0114 | $0.01112 | $2,060,073 | $10,244,973 |
| Jun-21 2026 | $0.01111 | $0.01109 | $0.01173 | $0.0116 | $2,096,295 | $10,442,353 |
| Jun-20 2026 | $0.01155 | $0.0109 | $0.01163 | $0.0113 | $1,494,704 | $10,855,911 |
| Jun-19 2026 | $0.01127 | $0.01104 | $0.01159 | $0.01118 | $1,737,906 | $10,592,738 |
| Jun-18 2026 | $0.01107 | $0.01086 | $0.01206 | $0.01186 | $2,735,290 | $10,404,756 |
| Jun-17 2026 | $0.01181 | $0.01109 | $0.01353 | $0.01132 | $8,005,964 | $11,100,287 |
| Jun-16 2026 | $0.01117 | $0.01056 | $0.01201 | $0.01122 | $6,590,459 | $10,500,022 |
| Jun-15 2026 | $0.01122 | $0.01122 | $0.01517 | $0.01517 | $5,589,946 | $10,547,023 |
| Jun-14 2026 | $0.01509 | $0.0138 | $0.01603 | $0.01603 | $10,962,563 | $14,186,640 |