Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EGL1 (EGL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021274 | $0.021248 | $0.021655 | $0.02152 | $3,004,015 | $21,274,625 |
| Apr-24 2026 | $0.021469 | $0.021469 | $0.021927 | $0.021878 | $3,377,436 | $21,469,923 |
| Apr-23 2026 | $0.021896 | $0.021659 | $0.021924 | $0.021839 | $2,609,916 | $21,896,529 |
| Apr-22 2026 | $0.022013 | $0.021943 | $0.022502 | $0.022417 | $2,091,177 | $22,013,660 |
| Apr-21 2026 | $0.022377 | $0.022248 | $0.02264 | $0.022604 | $2,238,616 | $22,377,218 |
| Apr-20 2026 | $0.022559 | $0.022483 | $0.022815 | $0.022576 | $2,462,725 | $22,559,143 |
| Apr-19 2026 | $0.022523 | $0.022523 | $0.023441 | $0.023441 | $2,259,163 | $22,523,748 |
| Apr-18 2026 | $0.023447 | $0.023375 | $0.023734 | $0.023674 | $2,273,052 | $23,447,451 |
| Apr-17 2026 | $0.023796 | $0.023796 | $0.02435 | $0.02435 | $2,398,689 | $23,796,667 |
| Apr-16 2026 | $0.024279 | $0.024202 | $0.024455 | $0.024404 | $2,528,246 | $24,279,137 |
| Apr-15 2026 | $0.024438 | $0.023937 | $0.024438 | $0.024072 | $3,303,735 | $24,438,769 |
| Apr-14 2026 | $0.023976 | $0.023825 | $0.024256 | $0.024168 | $3,196,610 | $23,976,490 |
| Apr-13 2026 | $0.024309 | $0.023528 | $0.024309 | $0.023528 | $3,713,953 | $24,309,580 |
| Apr-12 2026 | $0.023518 | $0.023518 | $0.023863 | $0.023851 | $3,431,167 | $23,518,149 |
| Apr-11 2026 | $0.023865 | $0.023579 | $0.024039 | $0.023579 | $3,222,787 | $23,865,487 |