Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGL1 (EGL1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.020691 | $0.020644 | $0.020749 | $0.020684 | $1,113,665 | $20,691,162 |
| May-15 2026 | $0.020701 | $0.020655 | $0.020754 | $0.020728 | $1,117,870 | $20,701,905 |
| May-14 2026 | $0.020698 | $0.020625 | $0.020761 | $0.020692 | $1,203,291 | $20,698,676 |
| May-13 2026 | $0.020679 | $0.020641 | $0.020813 | $0.020673 | $1,432,359 | $20,679,914 |
| May-12 2026 | $0.020654 | $0.020572 | $0.020759 | $0.02067 | $1,763,422 | $20,654,192 |
| May-11 2026 | $0.020679 | $0.020613 | $0.020917 | $0.020723 | $1,561,088 | $20,679,437 |
| May-10 2026 | $0.0208 | $0.020581 | $0.0208 | $0.020601 | $1,628,683 | $20,800,785 |
| May-09 2026 | $0.020627 | $0.020615 | $0.020778 | $0.020663 | $1,790,730 | $20,627,274 |
| May-08 2026 | $0.020608 | $0.020608 | $0.02082 | $0.020782 | $1,856,016 | $20,608,727 |
| May-07 2026 | $0.020769 | $0.020632 | $0.020788 | $0.020699 | $1,458,758 | $20,769,689 |
| May-06 2026 | $0.020706 | $0.020659 | $0.020814 | $0.020814 | $1,847,739 | $20,706,307 |
| May-05 2026 | $0.020827 | $0.020694 | $0.020896 | $0.020694 | $1,601,395 | $20,827,943 |
| May-04 2026 | $0.020652 | $0.020348 | $0.020805 | $0.020348 | $2,027,829 | $20,652,415 |
| May-03 2026 | $0.020448 | $0.020448 | $0.021439 | $0.021439 | $2,080,984 | $20,448,543 |
| May-02 2026 | $0.021429 | $0.021429 | $0.021767 | $0.021672 | $2,104,295 | $21,429,729 |