Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
EGL1 (EGL1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EGL1 (EGL1) in USD Dollar. This table shows 388 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.011692 | $0.011604 | $0.011784 | $0.011727 | $666,805 | $11,692,079 |
| Jun-29 2026 | $0.011726 | $0.011726 | $0.012053 | $0.012021 | $657,263 | $11,726,865 |
| Jun-28 2026 | $0.012014 | $0.011864 | $0.012014 | $0.01189 | $613,727 | $12,014,518 |
| Jun-27 2026 | $0.011883 | $0.011765 | $0.01196 | $0.011861 | $604,202 | $11,883,196 |
| Jun-26 2026 | $0.011885 | $0.011624 | $0.01196 | $0.011798 | $632,484 | $11,885,431 |
| Jun-25 2026 | $0.011848 | $0.01173 | $0.011908 | $0.011895 | $460,219 | $11,848,658 |
| Jun-24 2026 | $0.011888 | $0.011616 | $0.011902 | $0.011628 | $481,330 | $11,888,770 |
| Jun-23 2026 | $0.011629 | $0.011586 | $0.011877 | $0.011609 | $490,944 | $11,629,327 |
| Jun-22 2026 | $0.011605 | $0.011603 | $0.01182 | $0.01161 | $480,671 | $11,605,302 |
| Jun-21 2026 | $0.01161 | $0.011595 | $0.011804 | $0.011656 | $463,267 | $11,610,476 |
| Jun-20 2026 | $0.011628 | $0.011617 | $0.011858 | $0.011711 | $505,614 | $11,628,913 |
| Jun-19 2026 | $0.011718 | $0.011658 | $0.011845 | $0.011731 | $493,112 | $11,718,192 |
| Jun-18 2026 | $0.011728 | $0.01159 | $0.011766 | $0.011752 | $473,440 | $11,728,716 |
| Jun-17 2026 | $0.01175 | $0.011673 | $0.011931 | $0.011876 | $502,204 | $11,750,000 |
| Jun-16 2026 | $0.011875 | $0.011604 | $0.011974 | $0.011686 | $524,333 | $11,875,657 |