Рыночная кепка $2.23T
1.42%
Объем 24h $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
Монеты
34.665
Биржи
204
Онлайн
EGL1 (EGL1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен EGL1 (EGL1) в Доллар США. В таблице представлены 371 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.011915 | $0.011686 | $0.011983 | $0.011814 | $532,464 | $11,915,905 |
| Jun-12 2026 | $0.011804 | $0.011595 | $0.011863 | $0.011595 | $569,730 | $11,804,585 |
| Jun-11 2026 | $0.011631 | $0.011543 | $0.011738 | $0.01157 | $543,568 | $11,631,088 |
| Jun-10 2026 | $0.011585 | $0.011561 | $0.012102 | $0.012045 | $528,786 | $11,585,920 |
| Jun-09 2026 | $0.012069 | $0.012069 | $0.012629 | $0.012621 | $482,645 | $12,069,513 |
| Jun-08 2026 | $0.012628 | $0.012575 | $0.013064 | $0.013037 | $447,640 | $12,628,971 |
| Jun-07 2026 | $0.013042 | $0.012907 | $0.013168 | $0.013144 | $455,887 | $13,042,109 |
| Jun-06 2026 | $0.013145 | $0.012894 | $0.013276 | $0.013227 | $445,261 | $13,145,745 |
| Jun-05 2026 | $0.01321 | $0.013117 | $0.013638 | $0.013638 | $479,326 | $13,210,842 |
| Jun-04 2026 | $0.013581 | $0.013559 | $0.014209 | $0.014145 | $456,114 | $13,581,170 |
| Jun-03 2026 | $0.014185 | $0.014185 | $0.01481 | $0.014796 | $500,493 | $14,185,554 |
| Jun-02 2026 | $0.014786 | $0.014786 | $0.01576 | $0.015737 | $455,541 | $14,786,990 |
| Jun-01 2026 | $0.015757 | $0.015748 | $0.016337 | $0.016302 | $339,403 | $15,757,680 |
| May-31 2026 | $0.01628 | $0.016277 | $0.016544 | $0.016526 | $390,045 | $16,280,344 |
| May-30 2026 | $0.016544 | $0.016544 | $0.016832 | $0.016684 | $457,978 | $16,544,494 |