Cap Mercado $2.77T
-1.33%
Volume 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Usual
751
USUAL
|
$0.014193 | 0.16% | -2.14% | 0.17% |
30d
18.76%
60d
11.33%
90d
-45.86%
|
Abert. $0.014317
Min. $0.014001
Máx. $0.014906
|
$20.08M 1.42B USUAL | $24.70M |
|
||
| 752 |
Cheelee
752
CHEEL
|
$0.428449 | -0.07% | -1% | -0.54% |
30d
4.13%
60d
1.31%
90d
-17.32%
|
Abert. $0.432045
Min. $0.426849
Máx. $0.442664
|
$1.03M 2.41M CHEEL | $24.35M |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,571.27 | - | -2.44% | -1.01% |
30d
13.95%
60d
15.31%
90d
-23.74%
|
Abert. $2,635.65
Min. $2,571.27
Máx. $2,635.65
|
- - | $24.35M |
|
||
| 754 |
Osmosis
754
OSMO
|
$0.031560 | 0.26% | -3.63% | -3.19% |
30d
5.8%
60d
-9.83%
90d
-37.78%
|
Abert. $0.032883
Min. $0.030857
Máx. $0.033048
|
$2.66M 84.28M OSMO | $24.35M |
|
||
| 755 |
Adventure Gold
755
AGLD
|
$0.261989 | 0.49% | -2.82% | -4.3% |
30d
13.37%
60d
-2.33%
90d
-8.63%
|
Abert. $0.269653
Min. $0.255583
Máx. $0.270381
|
$4.67M 17.83M AGLD | $24.32M |
|
||
| 756 |
tokenbot
756
CLANKER
|
$24.52 | 0.03% | -2.1% | 0.34% |
30d
1.36%
60d
-16.27%
90d
-14.99%
|
Abert. $25.10
Min. $24.32
Máx. $25.45
|
$3.41M 138.97K CLANKER | $24.18M |
|
||
| 757 |
SLT
757
SLT
|
$2.83 | 0.31% | -1.62% | -0.01% |
30d
-73.73%
60d
-77.29%
90d
-80.81%
|
Abert. $2.8798
Min. $2.8211
Máx. $2.8918
|
$28.94K 10.22K SLT | $24.06M |
|
||
| 758 |
Hana Network
758
HANA
|
$0.041591 | -1.08% | 4.01% | 1.74% |
30d
3.4%
60d
15.6%
90d
45%
|
Abert. $0.04005
Min. $0.039575
Máx. $0.042278
|
$8.21M 197.31M HANA | $23.61M |
|
||
| 759 |
Mira Network
759
MIRA
|
$0.084349 | 0.19% | -7.85% | 0.86% |
30d
10.88%
60d
-21.59%
90d
-30.93%
|
Abert. $0.090235
Min. $0.084135
Máx. $0.091537
|
$9.60M 113.85M MIRA | $23.83M |
|
||
| 760 |
Wrapped Rootstock Smart Bitcoin
760
WRBTC
|
$76,612.86 | 0.44% | -1.62% | 1.96% |
30d
15.04%
60d
13.49%
90d
-13.91%
|
Abert. $77,260.24
Min. $76,242.57
Máx. $78,231.76
|
$52.94K 0 WRBTC | $23.84M |
|
||
| 761 |
OKZOO
761
AIOT
|
$0.083010 | -0.55% | 12.78% | 116.67% |
30d
755.11%
60d
290.33%
90d
10.51%
|
Abert. $0.06918
Min. $0.061687
Máx. $0.087389
|
$15.74M 189.58M AIOT | $23.51M |
|
||
| 762 |
MEET48
762
IDOL
|
$0.022640 | 0.08% | -3.24% | 1.57% |
30d
-6.42%
60d
27.41%
90d
-32.21%
|
Abert. $0.02323
Min. $0.022429
Máx. $0.023521
|
$2.00M 88.47M IDOL | $23.69M |
|
||
| 763 | $718.84 | -0.08% | 0.1% | 0.34% |
30d
11.09%
60d
3.77%
90d
2.38%
|
Abert. $717.94
Min. $714.77
Máx. $719.78
|
$715.27K 995.00 IVVon | $23.62M |
|
|||
| 764 |
Savings crvUSD
764
SCRVUSD
|
$1.0987 | 0.02% | - | 0.04% |
30d
0.42%
60d
0.85%
90d
1.36%
|
Abert. $1.0987
Min. $1.0983
Máx. $1.0987
|
$116.24K 105.79K SCRVUSD | $23.64M |
|
||
| 765 |
Freysa
765
FAI
|
$0.002870 | -0.35% | -4.88% | -5.59% |
30d
-34.47%
60d
100.99%
90d
46.56%
|
Abert. $0.00300161
Min. $0.00286832
Máx. $0.00302818
|
$511.97K 178.39M FAI | $23.50M |
|
||
| 766 |
QANplatform
766
QANX
|
$0.013203 | 0.41% | -2.67% | 8.66% |
30d
-7.51%
60d
-21.67%
90d
-27.69%
|
Abert. $0.01331
Min. $0.013148
Máx. $0.013665
|
$187.67K 14.21M QANX | $23.61M |
|
||
| 767 |
iota
767
SN9
|
$5.87 | 0.31% | -1.15% | 0.69% |
30d
-36.5%
60d
24.93%
90d
-7.21%
|
Abert. $5.906
Min. $5.788
Máx. $6.031
|
$43.76K 7.45K SN9 | $23.52M |
|
||
| 768 |
Aevo
768
AEVO
|
$0.025818 | 0.91% | -1.81% | 0.61% |
30d
15.81%
60d
13.44%
90d
-28.73%
|
Abert. $0.026297
Min. $0.025312
Máx. $0.026547
|
$5.63M 217.99M AEVO | $23.66M |
|
||
| 769 |
Space and Time
769
SXT
|
$0.016737 | 0.06% | -1.71% | -1.79% |
30d
8.62%
60d
-19.18%
90d
-44.63%
|
Abert. $0.017172
Min. $0.0167
Máx. $0.017172
|
$7.69M 459.21M SXT | $23.43M |
|
||
| 770 |
Lumia
770
LUMIA
|
$0.160918 | -3.16% | 9.36% | 44.05% |
30d
111.82%
60d
165.92%
90d
60.61%
|
Abert. $0.148228
Min. $0.145631
Máx. $0.177681
|
$46.21M 287.19M LUMIA | $22.66M |
|
||
| 771 |
sUSD
771
SUSD
|
$0.708979 | -0.14% | -2.46% | -0.41% |
30d
-7.79%
60d
-12.37%
90d
-8.29%
|
Abert. $0.768223
Min. $0.694179
Máx. $0.768223
|
$103.62K 146.16K SUSD | $23.34M |
|
||
| 772 |
Bifrost
772
BFC
|
$0.016838 | -0.01% | -1.09% | -1.32% |
30d
5.93%
60d
-13.65%
90d
-26.62%
|
Abert. $0.017027
Min. $0.01683
Máx. $0.017068
|
$1.43M 85.02M BFC | $23.35M |
|
||
| 773 |
MediBloc
773
MEDIB
|
$0.002196 | 0.27% | -0.52% | -0.67% |
30d
2.08%
60d
-6.05%
90d
-22.35%
|
Abert. $0.00220569
Min. $0.00217363
Máx. $0.00222274
|
$695.21K 316.61M MEDIB | $23.37M |
|
||
| 774 |
Ore (v2)
774
ORE
|
$51.42 | -0.24% | -6.02% | -4.94% |
30d
18.99%
60d
-22.74%
90d
-53.69%
|
Abert. $55.00
Min. $50.63
Máx. $55.79
|
$584.02K 11.36K ORE | $23.31M |
|
||
| 775 |
AdShares
775
ADS
|
$0.600135 | -0.05% | -1.39% | 0.32% |
30d
8.57%
60d
6.96%
90d
-16.43%
|
Abert. $0.607815
Min. $0.595918
Máx. $0.611606
|
$381.99K 636.51K ADS | $23.25M |
|
||
| 776 |
WalletConnect Token
776
WCT
|
$0.061290 | 1.26% | -4.61% | 3.27% |
30d
9.44%
60d
2.76%
90d
-20.61%
|
Abert. $0.064448
Min. $0.060454
Máx. $0.064653
|
$10.68M 174.27M WCT | $23.51M |
|
||
| 777 |
Isiklar Coin
777
ISIKC
|
$0.229776 | -0.24% | -0.34% | -0.2% |
30d
0.28%
60d
-7.31%
90d
-7.22%
|
Abert. $0.230511
Min. $0.229776
Máx. $0.230876
|
$418.33K 1.82M ISIKC | $22.98M |
|
||
| 778 |
Loopring
778
LRC
|
$0.016852 | 0.35% | -1.65% | -0.93% |
30d
-26.73%
60d
-48.47%
90d
-64.85%
|
Abert. $0.017137
Min. $0.016684
Máx. $0.017198
|
$3.75M 222.79M LRC | $23.06M |
|
||
| 779 |
Tether Gold Tokens
779
XAUT0
|
$4,683.78 | 0.23% | 0.41% | -2.46% |
30d
4.34%
60d
-9.44%
90d
-9.3%
|
Abert. $4,697.39
Min. $4,658.64
Máx. $4,708.92
|
$345.44K 73.00 XAUT0 | $22.99M |
|
||
| 780 |
Sapien
780
SAPIEN
|
$0.091282 | 0.3% | -4.62% | -1.78% |
30d
37.32%
60d
1.8%
90d
-24.94%
|
Abert. $0.094599
Min. $0.089955
Máx. $0.097196
|
$6.52M 71.48M SAPIEN | $22.82M |
|
||
| 781 |
USDB
781
USDB
|
$0.9964 | -0.16% | -0.77% | -0.33% |
30d
-0.22%
60d
-0.41%
90d
-1.44%
|
Abert. $1.0061
Min. $0.9949
Máx. $1.0073
|
$68.99K 69.24K USDB | $22.71M |
|
||
| 782 |
Gradients
782
SN56
|
$5.45 | 0.22% | - | 2.93% |
30d
-21.34%
60d
25.04%
90d
-3.78%
|
Abert. $5.417
Min. $5.300
Máx. $5.533
|
$357.48K 65.54K SN56 | $22.77M |
|
||
| 783 |
Tesla Tokenized Stock (Ondo)
783
TSLAon
|
$378.10 | -0.02% | 0.56% | -3.76% |
30d
5.24%
60d
-7.01%
90d
-12.44%
|
Abert. $376.80
Min. $365.07
Máx. $379.52
|
$4.56M 12.07K TSLAon | $22.71M |
|
||
| 784 |
Tokamak Network
784
TON
|
$0.517946 | 0.05% | 4.24% | 5.66% |
30d
9.69%
60d
1.56%
90d
-28.27%
|
Abert. $0.495597
Min. $0.495597
Máx. $0.599974
|
$51.70M 99.82M TON | $22.71M |
|
||
| 785 |
DIA
785
DIA
|
$0.190556 | 0.49% | -0.54% | 0.38% |
30d
13.71%
60d
3.23%
90d
-26.65%
|
Abert. $0.195158
Min. $0.188285
Máx. $0.195158
|
$1.31M 6.87M DIA | $22.80M |
|
||
| 786 |
OpenEden Compounding OpenDollar
786
CUSDO
|
$1.0463 | 0.33% | - | 0.09% |
30d
0.29%
60d
0.39%
90d
1.55%
|
Abert. $1.0460
Min. $1.0399
Máx. $1.0462
|
- - | $22.68M |
|
||
| 787 |
HEROcoin
787
PLAY
|
$0.127667 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$67.46K - | $22.60M |
|
||
| 788 |
NYM
788
NYM
|
$0.027480 | 1.16% | -6.68% | -17.95% |
30d
-15.52%
60d
3.08%
90d
-16.29%
|
Abert. $0.029431
Min. $0.026983
Máx. $0.033952
|
$2.20M 80.01M NYM | $22.85M |
|
||
| 789 |
Wrapped Matic
789
WMATIC
|
$0.092132 | -0.13% | -0.22% | -0.65% |
30d
0.77%
60d
-16.77%
90d
-22.92%
|
Abert. $0.09239
Min. $0.090844
Máx. $0.093124
|
$711.30K 7.72M WMATIC | $22.51M |
|
||
| 790 |
OHO
790
OHO
|
$0.000928 | 0.42% | -1.88% | 2.03% |
30d
16.31%
60d
25.4%
90d
-5.46%
|
Abert. $0.00094003
Min. $0.00091978
Máx. $0.00095085
|
$178.56K 192.34M OHO | $22.39M |
|
||
| 791 |
QuarkChain
791
QKC
|
$0.003098 | 0.49% | -1.94% | -2.39% |
30d
5.2%
60d
-7.3%
90d
-24.05%
|
Abert. $0.00315754
Min. $0.0030809
Máx. $0.00317908
|
$651.78K 210.38M QKC | $22.40M |
|
||
| 792 |
AI Companions
792
AIC
|
$0.029486 | -0.04% | -7.84% | -8.85% |
30d
-28.96%
60d
-53.76%
90d
-50.6%
|
Abert. $0.030534
Min. $0.028902
Máx. $0.032638
|
$2.87M 97.50M AIC | $22.11M |
|
||
| 793 |
SingularityNET
793
AGIX
|
$0.089946 | -0.43% | -3.05% | -2.05% |
30d
-13.5%
60d
28.47%
90d
-8.28%
|
Abert. $0.09167
Min. $0.089946
Máx. $0.093069
|
$1.34K 14.85K AGIX | $22.07M |
|
||
| 794 |
Constellation
794
DAG
|
$0.007634 | -0.48% | -1.8% | -5.85% |
30d
-21.27%
60d
-33.08%
90d
-30.31%
|
Abert. $0.0077924
Min. $0.00763382
Máx. $0.0077924
|
$681.08K 89.22M DAG | $21.94M |
|
||
| 795 |
Fulcrom Finance
795
FUL
|
$0.001316 | -0.34% | -4.24% | -19.86% |
30d
-40.71%
60d
-46.48%
90d
-53.55%
|
Abert. $0.00133336
Min. $0.00131555
Máx. $0.00138045
|
$13.45K 10.22M FUL | $21.93M |
|
||
| 796 |
zkPass
796
ZKP
|
$0.081890 | 0.3% | -4.41% | 16.6% |
30d
17.72%
60d
-2.79%
90d
-28.12%
|
Abert. $0.083511
Min. $0.079151
Máx. $0.086488
|
$7.85M 95.83M ZKP | $21.97M |
|
||
| 797 |
HarryPotterObamaSonic10Inu
797
BITCOIN
|
$0.022022 | 0.6% | -3.31% | 0.5% |
30d
35.34%
60d
11.87%
90d
-35.13%
|
Abert. $0.022617
Min. $0.021637
Máx. $0.023266
|
$4.92M 223.50M BITCOIN | $22.02M |
|
||
| 798 |
FLock.io
798
FLOCK
|
$0.060803 | -0.19% | -9.45% | -1.77% |
30d
17.07%
60d
-3.15%
90d
-23.94%
|
Abert. $0.066727
Min. $0.060125
Máx. $0.067151
|
$4.65M 76.46M FLOCK | $21.85M |
|
||
| 799 |
Coin98
799
C98
|
$0.022244 | 2.09% | 4.45% | 0.75% |
30d
-11.15%
60d
-5.66%
90d
3.46%
|
Abert. $0.021315
Min. $0.020804
Máx. $0.022243
|
$5.35M 240.31M C98 | $22.24M |
|
||
| 800 |
Xai
800
XAI
|
$0.010862 | 0.94% | 0.66% | 3% |
30d
18.88%
60d
14.69%
90d
-25.52%
|
Abert. $0.010877
Min. $0.010497
Máx. $0.011009
|
$7.87M 724.68M XAI | $21.96M |
|
34.533 Moedas monitoradas - Página
16 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.