Cap Mercado $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Fluent
751
BLEND
|
$0.096280 | 0.2% | -1.93% | -19.29% |
30d
-49.27%
60d
-49.27%
90d
-49.27%
|
Abert. $0.096074
Min. $0.095421
Máx. $0.099642
|
$20.13M 209.05M BLEND | $19.26M |
|
||
| 752 |
MAP Protocol
752
MAPP
|
$0.003094 | -0.06% | 0.02% | -4.11% |
30d
-6.87%
60d
-7.06%
90d
-12.53%
|
Abert. $0.00309059
Min. $0.00307433
Máx. $0.00310733
|
$245.82K 79.46M MAPP | $19.22M |
|
||
| 753 |
Infinex
753
INX
|
$0.009634 | 0.49% | -1.18% | -22.31% |
30d
12.8%
60d
-19.31%
90d
-22.46%
|
Abert. $0.00956827
Min. $0.00947743
Máx. $0.00983638
|
$4.26M 441.82M INX | $19.21M |
|
||
| 754 | $85.52 | -0.01% | -0.77% | -2.46% |
30d
-4.33%
60d
-3.04%
90d
-6.64%
|
Abert. $86.03
Min. $85.51
Máx. $86.29
|
$4.31M 50.39K TLTon | $19.18M |
|
|||
| 755 |
Chevron tokenized stock (xStock)
755
CVXX
|
$200.47 | - | 3.21% | 5.93% |
30d
7.87%
60d
-3.15%
90d
9.49%
|
Abert. $194.60
Min. $192.17
Máx. $200.46
|
$325.00 1.00 CVXX | $19.00M |
|
||
| 756 |
Wink
756
WIN
|
$0.000019 | -0.24% | 0.75% | -12.95% |
30d
-6.09%
60d
-8.13%
90d
-12.6%
|
Abert. $0.00001902
Min. $0.00001896
Máx. $0.00001925
|
$7.71M 403.54B WIN | $18.99M |
|
||
| 757 |
Coin98
757
C98
|
$0.018922 | - | -2.57% | -17.91% |
30d
-12.97%
60d
-36.12%
90d
-33.58%
|
Abert. $0.019086
Min. $0.018852
Máx. $0.019692
|
$3.30M 174.22M C98 | $18.92M |
|
||
| 758 |
Ankr Staked ETH
758
ANKRETH
|
$2,663.14 | - | -1.58% | -3.8744% |
30d
-3.5508%
60d
1.9236%
90d
10.6325%
|
Abert. $2,706.14
Min. $2,663.14
Máx. $2,706.14
|
$1.02K - | $18.91M |
|
||
| 759 |
Radworks / Radicle
759
RAD
|
$0.319665 | 1.77% | 13.65% | 9.97% |
30d
27.19%
60d
38.04%
90d
30.62%
|
Abert. $0.282813
Min. $0.280812
Máx. $0.336653
|
$46.39M 145.12M RAD | $18.88M |
|
||
| 760 |
Braintrust
760
BTRST
|
$0.078142 | -0.38% | -2.64% | 17.32% |
30d
21.17%
60d
16.7%
90d
10.49%
|
Abert. $0.082347
Min. $0.078141
Máx. $0.082347
|
$42.29K 541.20K BTRST | $18.86M |
|
||
| 761 |
INFINIT
761
IN
|
$0.057722 | -0.04% | 1.61% | -11.29% |
30d
-11.22%
60d
-3.53%
90d
-4.36%
|
Abert. $0.056878
Min. $0.056812
Máx. $0.05869
|
$2.74M 47.47M IN | $18.77M |
|
||
| 762 |
DODO
762
DODO
|
$0.018695 | -0.13% | 3.43% | -7.09% |
30d
7.6%
60d
22.89%
90d
24.05%
|
Abert. $0.017577
Min. $0.017577
Máx. $0.019825
|
$5.91M 315.87M DODO | $18.70M |
|
||
| 763 |
Ridges AI
763
SN62
|
$4.27 | 0.14% | -2.31% | -27.5% |
30d
-35.57%
60d
-53.73%
90d
-26.59%
|
Abert. $4.3243
Min. $4.2268
Máx. $4.3813
|
$307.91K 72.15K SN62 | $18.66M |
|
||
| 764 |
Aurora Near
764
AURORA
|
$0.026387 | -0.02% | -0.56% | -5.44% |
30d
-9.95%
60d
-9.34%
90d
-4.55%
|
Abert. $0.026544
Min. $0.026387
Máx. $0.02657
|
$285.06K 10.80M AURORA | $18.63M |
|
||
| 765 |
Eitherway
765
EITHER
|
$0.185980 | 2.11% | 10.13% | -3.98% |
30d
110.58%
60d
1194.57%
90d
1194.57%
|
Abert. $0.147625
Min. $0.147625
Máx. $0.194874
|
$2.30M 12.36M EITHER | $18.60M |
|
||
| 766 |
Tensor
766
TNSR
|
$0.038092 | 0.28% | -0.76% | -21.9% |
30d
-0.95%
60d
-10.47%
90d
-25.47%
|
Abert. $0.038334
Min. $0.037709
Máx. $0.038735
|
$7.79M 204.44M TNSR | $18.55M |
|
||
| 767 |
Electroneum
767
ETN
|
$0.001031 | 1.19% | 1.05% | 0.44% |
30d
-1.25%
60d
-4.34%
90d
-0.07%
|
Abert. $0.00101929
Min. $0.00101911
Máx. $0.00103346
|
$266.99K 258.94M ETN | $18.54M |
|
||
| 768 |
COINDEPO
768
COINDEPO
|
$0.073960 | -0.36% | -0.07% | 0.81% |
30d
-1.7%
60d
-0.26%
90d
-0.41%
|
Abert. $0.074068
Min. $0.07396
Máx. $0.074261
|
$1.88M 25.37M COINDEPO | $18.51M |
|
||
| 769 |
MetaMUI
769
MMUI
|
$0.038839 | - | -1% | -2.64% |
30d
-2.7%
60d
-5.09%
90d
-3.09%
|
Abert. $0.039253
Min. $0.038833
Máx. $0.039257
|
$501.02K 12.90M MMUI | $18.50M |
|
||
| 770 |
Caldera
770
CALDERA1
|
$0.124391 | 0.22% | -0.82% | -15.53% |
30d
-7.3%
60d
-8.67%
90d
-20.39%
|
Abert. $0.124102
Min. $0.123915
Máx. $0.126712
|
$3.56M 28.66M CALDERA1 | $18.47M |
|
||
| 771 |
AO
771
AO
|
$2.79 | -0.05% | -0.77% | -1.47% |
30d
1.87%
60d
-7.93%
90d
-25.69%
|
Abert. $2.8077
Min. $2.7705
Máx. $2.8125
|
$320.15K 114.72K AO | $18.46M |
|
||
| 772 |
AdShares
772
ADS
|
$0.472573 | 0.01% | -0.15% | -21.62% |
30d
-20.46%
60d
-17.42%
90d
-14.25%
|
Abert. $0.471562
Min. $0.471311
Máx. $0.474019
|
$269.18K 569.60K ADS | $18.31M |
|
||
| 773 |
Wayfinder
773
PROMPT
|
$0.040397 | 15.61% | 25.49% | 6.43% |
30d
23.07%
60d
11.93%
90d
-11.03%
|
Abert. $0.031676
Min. $0.031373
Máx. $0.040396
|
$9.22M 228.13M PROMPT | $18.30M |
|
||
| 774 |
SaucerSwap
774
SAUCE
|
$0.020153 | -0.18% | -0.57% | -6.47% |
30d
-3.53%
60d
-8.07%
90d
18.55%
|
Abert. $0.020308
Min. $0.020153
Máx. $0.02053
|
$14.56K 722.52K SAUCE | $18.20M |
|
||
| 775 |
哈基米
775
哈基米
|
$0.018160 | -0.13% | -5.99% | 50.64% |
30d
63.2%
60d
137.96%
90d
-6.47%
|
Abert. $0.018455
Min. $0.017671
Máx. $0.019927
|
$3.14M 172.70M 哈基米 | $18.16M |
|
||
| 776 |
Bertram The Pomeranian
776
BERT
|
$0.018726 | 0.23% | 16.19% | -1.69% |
30d
89.27%
60d
83.83%
90d
86.47%
|
Abert. $0.014687
Min. $0.014687
Máx. $0.018961
|
$1.83M 97.84M BERT | $18.10M |
|
||
| 777 |
Faith Tribe
777
FTRB
|
$0.005485 | -0.36% | 0.94% | 0.58% |
30d
-11.59%
60d
-10.12%
90d
-22.05%
|
Abert. $0.00552836
Min. $0.00543388
Máx. $0.00552836
|
$331.84K 60.50M FTRB | $18.09M |
|
||
| 778 |
Goatseus Maximus
778
GOAT
|
$0.018019 | 1.39% | -0.36% | -13.22% |
30d
8.71%
60d
0.55%
90d
-18.87%
|
Abert. $0.017846
Min. $0.017846
Máx. $0.019187
|
$17.25M 957.22M GOAT | $18.02M |
|
||
| 779 |
Acurast
779
ACU
|
$0.083009 | 0.01% | -6.3% | -21.24% |
30d
-4.77%
60d
-0.06%
90d
-19.22%
|
Abert. $0.086786
Min. $0.082515
Máx. $0.088523
|
$2.48M 29.83M ACU | $18.01M |
|
||
| 780 |
ARPA Chain
780
ARPA
|
$0.011836 | -0.03% | 4.77% | 2.64% |
30d
20.06%
60d
21.68%
90d
22.25%
|
Abert. $0.01134
Min. $0.011296
Máx. $0.012338
|
$13.24M 1.12B ARPA | $17.99M |
|
||
| 781 |
Humidifi
781
WET
|
$0.078106 | 0.42% | -1.07% | -18.74% |
30d
-23.46%
60d
-30.29%
90d
-6.9%
|
Abert. $0.078034
Min. $0.077676
Máx. $0.079545
|
$4.01M 51.37M WET | $17.96M |
|
||
| 782 |
NYM
782
NYM
|
$0.021455 | -0.09% | -6.76% | -16.21% |
30d
-37.63%
60d
-29.72%
90d
-18.15%
|
Abert. $0.022982
Min. $0.020904
Máx. $0.023082
|
$1.34M 62.65M NYM | $17.88M |
|
||
| 783 |
MovieBloc
783
MBL
|
$0.000920 | 0.15% | -0.55% | -10.44% |
30d
-4.35%
60d
-1.74%
90d
-6.77%
|
Abert. $0.00091758
Min. $0.00091642
Máx. $0.00092553
|
$2.80M 3.04B MBL | $17.83M |
|
||
| 784 |
TokenPocket
784
TPT
|
$0.005130 | 3.9% | -33.94% | -34.54% |
30d
-24.11%
60d
-10.9%
90d
-25.55%
|
Abert. $0.00774562
Min. $0.00513005
Máx. $0.00776654
|
$287.70K 56.08M TPT | $17.78M |
|
||
| 785 |
Fulcrom Finance
785
FUL
|
$0.001065 | 0.8% | 0.44% | -5.48% |
30d
-36.56%
60d
-55.22%
90d
-58.29%
|
Abert. $0.00106041
Min. $0.00100639
Máx. $0.00107224
|
$11.70K 10.99M FUL | $17.76M |
|
||
| 786 |
Orochi Network
786
ON
|
$0.122752 | -0.48% | 0.66% | -18.01% |
30d
2.06%
60d
26.43%
90d
26.22%
|
Abert. $0.121881
Min. $0.117659
Máx. $0.122751
|
$1.60M 13.07M ON | $17.71M |
|
||
| 787 |
HarryPotterObamaSonic10Inu
787
BITCOIN
|
$0.017713 | 2.05% | 6.7% | -11.28% |
30d
-7.89%
60d
-5.24%
90d
-11.47%
|
Abert. $0.016285
Min. $0.016285
Máx. $0.017712
|
$2.03M 114.36M BITCOIN | $17.71M |
|
||
| 788 |
Firo - ZCoin
788
FIRO
|
$0.944886 | 0.46% | 1.04% | -29.81% |
30d
22.35%
60d
40.86%
90d
16.86%
|
Abert. $0.9204
Min. $0.9204
Máx. $0.9982
|
$371.04K 392.68K FIRO | $17.58M |
|
||
| 789 |
JOE
789
JOE
|
$0.043538 | -0.36% | 5.55% | -12.1% |
30d
-8.06%
60d
11.25%
90d
21.48%
|
Abert. $0.040774
Min. $0.040774
Máx. $0.044114
|
$5.45M 125.29M JOE | $17.57M |
|
||
| 790 |
Checkmate
790
CHECK
|
$0.043422 | 0.01% | -2.7% | -3.58% |
30d
26.03%
60d
-21.37%
90d
-51.7%
|
Abert. $0.044562
Min. $0.043415
Máx. $0.04464
|
$12.13M 279.34M CHECK | $17.56M |
|
||
| 791 |
Apertum
791
APTM
|
$0.185756 | -0.52% | -4.43% | 6.47% |
30d
-22.85%
60d
-24.1%
90d
-49.26%
|
Abert. $0.192216
Min. $0.184788
Máx. $0.19438
|
$1.02M 5.47M APTM | $17.55M |
|
||
| 792 |
Highstreet
792
HIGH
|
$0.190584 | -1.32% | 5.19% | -12.69% |
30d
-30.3%
60d
41.85%
90d
31.94%
|
Abert. $0.176873
Min. $0.176873
Máx. $0.190583
|
$9.05M 47.48M HIGH | $17.42M |
|
||
| 793 | $82.42 | 0.2% | 1.67% | 2.75% |
30d
8.88%
60d
8.27%
90d
2.95%
|
Abert. $80.98
Min. $80.98
Máx. $82.67
|
$2.43K 29.00 KOX | $17.41M |
|
|||
| 794 |
Vine Coin
794
VINE
|
$0.017402 | 0.61% | -1.37% | -7.5% |
30d
-11.21%
60d
12.81%
90d
-5.9%
|
Abert. $0.017292
Min. $0.017067
Máx. $0.017706
|
$3.41M 196.21M VINE | $17.40M |
|
||
| 795 |
ABEY
795
ABEY
|
$0.016704 | 0.14% | -2.09% | -2.88% |
30d
1.32%
60d
53.87%
90d
-48.94%
|
Abert. $0.017085
Min. $0.016703
Máx. $0.017085
|
$19.61K 1.17M ABEY | $17.40M |
|
||
| 796 |
Walmart tokenized stock (xStock)
796
WMTX
|
$130.74 | - | -2.82% | 4.78% |
30d
-18.56%
60d
-18.56%
90d
-18.56%
|
Abert. $134.53
Min. $130.73
Máx. $134.53
|
- - | $17.25M |
|
||
| 797 |
Drift
797
DRIFT
|
$0.028199 | -0.87% | -0.21% | -20.6% |
30d
-21.74%
60d
-67.11%
90d
-68.63%
|
Abert. $0.028104
Min. $0.028104
Máx. $0.028441
|
$4.99M 176.95M DRIFT | $17.24M |
|
||
| 798 |
Ark of Panda
798
AOP
|
$0.039884 | -0.12% | -5.61% | -28.39% |
30d
38.5%
60d
-6.89%
90d
25.08%
|
Abert. $0.042295
Min. $0.039884
Máx. $0.042324
|
$1.83M 45.91M AOP | $17.04M |
|
||
| 799 |
CoinEx token
799
CET
|
$0.024036 | 0.01% | -0.61% | -10.93% |
30d
-19.31%
60d
-19.64%
90d
-11.24%
|
Abert. $0.024124
Min. $0.024003
Máx. $0.024217
|
$38.87K 1.62M CET | $17.03M |
|
||
| 800 |
AVA - Travala
800
AVA
|
$0.231403 | 0.05% | -1.09% | -17.21% |
30d
-1.07%
60d
6.26%
90d
11.14%
|
Abert. $0.229926
Min. $0.229926
Máx. $0.23461
|
$4.47M 19.33M AVA | $16.96M |
|
34.647 Moedas monitoradas - Página
16 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.