Cap Mercado $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ApolloX
751
APX
|
$0.220895 | -0.5% | -0.3% | - |
30d
-
60d
-2.0869%
90d
-2.7395%
|
Abert. $0.220591
Min. $0.220564
Máx. $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 752 |
Origin Protocol
752
OGN
|
$0.014480 | 0.4161% | -0.069% | -5.5663% |
30d
-32.3598%
60d
-38.2411%
90d
-29.1735%
|
Abert. $0.01477
Min. $0.01427
Máx. $0.01482
|
$395.97K 27.35M OGN | $9.73M |
|
||
| 753 |
Recall Network
753
RECALL
|
$0.029809 | 0.7972% | 0.2221% | -10.771% |
30d
-40.3684%
60d
-37.7667%
90d
-23.9512%
|
Abert. $0.030448
Min. $0.029178
Máx. $0.03058
|
$506.34K 16.99M RECALL | $9.63M |
|
||
| 754 |
Boba Network
754
BOBA
|
$0.019506 | -4.5497% | -4.4634% | 0.2008% |
30d
-17.0753%
60d
-12.5622%
90d
-3.8449%
|
Abert. $0.019779
Min. $0.01907
Máx. $0.020516
|
$2.18M 111.86M BOBA | $9.63M |
|
||
| 755 |
Drift
755
DRIFT
|
$0.015580 | -0.0147% | -2.912% | -3.1309% |
30d
-24.4671%
60d
-58.7004%
90d
-68.3874%
|
Abert. $0.015943
Min. $0.015263
Máx. $0.016507
|
$692.24K 44.43M DRIFT | $9.53M |
|
||
| 756 |
Marlin
756
POND
|
$0.001120 | 7.6923% | 14.286% | -33.5664% |
30d
-48.6486%
60d
-55.1479%
90d
-57.1288%
|
Abert. $0.00102
Min. $0.0009
Máx. $0.00120999
|
$1.15M 1.03B POND | $9.22M |
|
||
| 757 |
Sophon
757
SOPH
|
$0.004740 | 0.6369% | 2.155% | -7.045% |
30d
-37.3351%
60d
-46.2045%
90d
-41.229%
|
Abert. $0.00471
Min. $0.00461
Máx. $0.00476
|
$1.18M 248.25M SOPH | $9.48M |
|
||
| 758 |
Bone ShibaSwap
758
BONE
|
$0.041500 | -0.4796% | 1.2195% | -1.8868% |
30d
-20.4589%
60d
-28.3006%
90d
-19.0325%
|
Abert. $0.0408
Min. $0.0403
Máx. $0.0423
|
$1.15M 27.60M BONE | $9.54M |
|
||
| 759 |
READY!
759
READY
|
$0.009803 | 8.2722% | 21.8515% | 2.9225% |
30d
-30.5984%
60d
-27.9718%
90d
-7.1323%
|
Abert. $0.00805774
Min. $0.00804428
Máx. $0.0099079
|
$134.14K 13.68M READY | $9.80M |
|
||
| 760 |
Inverse Finance
760
INV
|
$13.10 | -0.24% | -1.58% | - |
30d
-
60d
-16.1736%
90d
-9.7667%
|
Abert. $13.27
Min. $13.10
Máx. $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 761 |
Redbelly Network
761
RBNT
|
$0.003542 | 0.4823% | 5.41% | -14.5548% |
30d
-
60d
14.9557%
90d
-10.7434%
|
Abert. $0.003379
Min. $0.003049
Máx. $0.004274
|
$19.59K 5.53M RBNT | $9.41M |
|
||
| 762 |
Moonbeam
762
GLMR
|
$0.008000 | 1.2658% | -2.439% | -9.0909% |
30d
-30.4348%
60d
-53.9033%
90d
-22.6212%
|
Abert. $0.0082
Min. $0.0079
Máx. $0.0083
|
$1.05M 131.78M GLMR | $9.50M |
|
||
| 763 |
Act I : The AI Prophecy
763
ACT
|
$0.009790 | -1.2109% | -9.853% | 27.375% |
30d
-16.8163%
60d
-32.3612%
90d
-13.0283%
|
Abert. $0.01123
Min. $0.00949
Máx. $0.01128
|
$4.98M 508.97M ACT | $9.28M |
|
||
| 764 |
Mind Network
764
FHE
|
$0.017785 | 0.5012% | 1.7889% | -2.3636% |
30d
-26.9416%
60d
-17.6054%
90d
3.3165%
|
Abert. $0.017473
Min. $0.016951
Máx. $0.01934
|
$2.43M 136.39M FHE | $9.20M |
|
||
| 765 |
AriaAI
765
ARIA
|
$0.026764 | 0.535% | -5.1956% | 4.6644% |
30d
-35.227%
60d
-55.0413%
90d
-94.1576%
|
Abert. $0.027937
Min. $0.026148
Máx. $0.028326
|
$336.32K 12.57M ARIA | $9.19M |
|
||
| 766 |
Gitcoin
766
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30d
-
60d
9.106%
90d
38.5551%
|
Abert. $0.111557
Min. $0.103643
Máx. $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 767 |
Intuition
767
TRUST
|
$0.049869 | 0.0205% | 0.0083% | 2.7888% |
30d
-22.9005%
60d
-27.7674%
90d
-20.9619%
|
Abert. $0.05055
Min. $0.049214
Máx. $0.052943
|
$426.72K 8.56M TRUST | $8.96M |
|
||
| 768 |
Space and Time
768
SXT
|
$0.006390 | 0.1567% | -3.035% | -10.7735% |
30d
-43.4326%
60d
-60.1962%
90d
-60.8004%
|
Abert. $0.00667
Min. $0.0063
Máx. $0.00677
|
$1.00M 156.65M SXT | $8.95M |
|
||
| 769 |
Resolv
769
RESOLV
|
$0.021100 | 0.9569% | 14.674% | -3.8647% |
30d
-11.9469%
60d
-31.5388%
90d
-54.3665%
|
Abert. $0.0186
Min. $0.0176
Máx. $0.0217
|
$6.97M 330.48M RESOLV | $8.97M |
|
||
| 770 |
YieldBasis
770
YB
|
$0.068700 | -2.9661% | 4.249% | -2.2792% |
30d
-36.3636%
60d
-40.8289%
90d
-41.0267%
|
Abert. $0.0671
Min. $0.0658
Máx. $0.0712
|
$537.34K 7.82M YB | $8.89M |
|
||
| 771 |
4
771
4
|
$0.008809 | 0.2523% | -1.2832% | -3.4919% |
30d
-1.4893%
60d
-17.7991%
90d
-27.7942%
|
Abert. $0.00897613
Min. $0.0085321
Máx. $0.00934836
|
$2.69M 305.32M 4 | $8.81M |
|
||
| 772 |
Everlyn AI
772
LYN
|
$0.034700 | -0.2125% | -0.9074% | 3.3553% |
30d
-4.4396%
60d
-45.8125%
90d
-25.7302%
|
Abert. $0.035787
Min. $0.033963
Máx. $0.0362
|
$57.17K 1.65M LYN | $8.87M |
|
||
| 773 |
Just a chill guy
773
CHILLGUY
|
$0.009058 | 1.7523% | 3.6389% | 10.8788% |
30d
-10.3424%
60d
-44.1355%
90d
21.2016%
|
Abert. $0.00898021
Min. $0.00851284
Máx. $0.0092505
|
$2.19M 241.26M CHILLGUY | $9.06M |
|
||
| 774 |
Tutorial
774
TUT
|
$0.010580 | 0.4748% | 2.619% | 2.5145% |
30d
2.8128%
60d
-3.043%
90d
15.5191%
|
Abert. $0.01042
Min. $0.01025
Máx. $0.01064
|
$763.75K 72.19M TUT | $8.83M |
|
||
| 775 |
OmiseGO
775
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30d
-
60d
-0.5513%
90d
16.6074%
|
Abert. $0.065744
Min. $0.062496
Máx. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 776 |
SunContract
776
SNC
|
$0.120750 | - | 0.49% | 4.7631% |
30d
86.377%
60d
413.0643%
90d
422.1866%
|
Abert. $0.1201
Min. $0.11999
Máx. $0.12077
|
$132.42K 1.10M SNC | $8.76M |
|
||
| 777 |
AKEDO
777
AKE
|
$0.000384 | 1.044% | -0.6209% | 3.0571% |
30d
11.6343%
60d
17.6615%
90d
51.2081%
|
Abert. $0.00038425
Min. $0.000372
Máx. $0.00039033
|
$107.76K 280.63M AKE | $8.75M |
|
||
| 778 |
Amo Coin
778
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30d
-
60d
-5.4836%
90d
2.9505%
|
Abert. $0.00040495
Min. $0.00040495
Máx. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 779 |
AI Companions
779
AIC
|
$0.011628 | -1.8668% | -5.7287% | -11.0468% |
30d
-58.0771%
60d
-59.7134%
90d
-63.2562%
|
Abert. $0.012912
Min. $0.011569
Máx. $0.013579
|
$564.22K 48.52M AIC | $8.72M |
|
||
| 780 |
xU3O8
780
XU3O8
|
$5.39 | 1.2784% | 1.1113% | 0.2517% |
30d
-0.9213%
60d
-0.6373%
90d
0.7928%
|
Abert. $5.351
Min. $5.309
Máx. $5.393
|
$193.02K 35.79K XU3O8 | $8.63M |
|
||
| 781 |
Paris Saint-Germain Fan Token
781
PSG
|
$0.531000 | -0.3752% | -0.933% | 0.3824% |
30d
-31.1024%
60d
-29.5571%
90d
-33.7853%
|
Abert. $0.537
Min. $0.515
Máx. $0.541
|
$1.18M 2.23M PSG | $8.60M |
|
||
| 782 |
Santos FC Fan Token
782
SANTOS
|
$0.535000 | 0.5639% | -1.654% | -1.6453% |
30d
-33.6621%
60d
-51.3477%
90d
-48.1001%
|
Abert. $0.551
Min. $0.526
Máx. $0.557
|
$170.23K 318.18K SANTOS | $8.61M |
|
||
| 783 |
Peercoin
783
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30d
-
60d
-5.2201%
90d
1.2431%
|
Abert. $0.286093
Min. $0.283137
Máx. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 784 |
ThunderCore / Thunder Token
784
TT
|
$0.000614 | -1.118% | -3.1705% | -3.0737% |
30d
-24.1605%
60d
-29.1658%
90d
-26.086%
|
Abert. $0.00064267
Min. $0.00061241
Máx. $0.00064268
|
$188.25K 306.53M TT | $8.56M |
|
||
| 785 |
Maverick Protocol
785
MAV
|
$0.009210 | 0.3268% | 0.546% | -1.7876% |
30d
-30.2985%
60d
-39.1239%
90d
-33.8541%
|
Abert. $0.00931
Min. $0.00905
Máx. $0.0094
|
$145.35K 15.78M MAV | $8.55M |
|
||
| 786 |
GRIFFAIN
786
GRIFFAIN
|
$0.008501 | -0.0208% | -1.2282% | 4.8753% |
30d
-16.5544%
60d
-51.4778%
90d
-27.9683%
|
Abert. $0.00890054
Min. $0.0082983
Máx. $0.00890078
|
$1.74M 205.18M GRIFFAIN | $8.50M |
|
||
| 787 |
Energy Web Token
787
EWT
|
$0.281140 | 0.0285% | -2.76% | -15.1204% |
30d
-5.9473%
60d
-28.8484%
90d
-39.6203%
|
Abert. $0.28911
Min. $0.27882
Máx. $0.29171
|
$213.00K 757.64K EWT | $8.45M |
|
||
| 788 |
Augur
788
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30d
-
60d
-17.7147%
90d
-11.8395%
|
Abert. $0.8392
Min. $0.745
Máx. $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 789 |
LUKSO
789
LYX
|
$0.275200 | -0.4% | -1.5819% | 12.6621% |
30d
33.5065%
60d
3.7896%
90d
6.5871%
|
Abert. $0.281867
Min. $0.274218
Máx. $0.288888
|
$70.09K 254.69K LYX | $8.40M |
|
||
| 790 |
Echelon Prime
790
PRIME
|
$0.233116 | -0.1284% | -1.9452% | -3.1957% |
30d
-27.9006%
60d
-36.3429%
90d
-25.5557%
|
Abert. $0.239721
Min. $0.222377
Máx. $0.248912
|
$152.31K 653.36K PRIME | $8.34M |
|
||
| 791 |
MyShell
791
SHELL
|
$0.021100 | 1.9324% | 0.476% | -3.6199% |
30d
-33.2288%
60d
-43.895%
90d
-31.5474%
|
Abert. $0.0213
Min. $0.0206
Máx. $0.0215
|
$945.83K 44.83M SHELL | $8.29M |
|
||
| 792 |
WazirX
792
WRX
|
$0.021690 | 9.5455% | 3.97% | - |
30d
-
60d
-20.9721%
90d
2.1331%
|
Abert. $0.01939
Min. $0.01854
Máx. $0.02169
|
$10.91K 502.97K WRX | $8.28M |
|
||
| 793 |
Dymension
793
DYM
|
$0.014870 | 1.8493% | 0.814% | -11.4881% |
30d
-23.3505%
60d
-19.7914%
90d
-32.4365%
|
Abert. $0.01495
Min. $0.01441
Máx. $0.01509
|
$1.20M 80.54M DYM | $8.26M |
|
||
| 794 |
Groestlcoin
794
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$24.00 - | $8.25M |
|
||
| 795 |
Aspecta
795
ASP
|
$0.023933 | 1.111% | 1.4172% | -5.1591% |
30d
-13.6472%
60d
-8.5435%
90d
-8.3718%
|
Abert. $0.023466
Min. $0.023162
Máx. $0.023932
|
$40.88K 1.71M ASP | $8.25M |
|
||
| 796 |
Konnect
796
KCT
|
$0.001117 | -0.2558% | 0.3452% | -4.5001% |
30d
75.7303%
60d
371.07%
90d
-2.9526%
|
Abert. $0.00114538
Min. $0.00109935
Máx. $0.00116886
|
$314.08K 281.15M KCT | $8.24M |
|
||
| 797 |
BENQI
797
QI
|
$0.001110 | - | - | -7.563% |
30d
-29.0323%
60d
-40.2932%
90d
-20.9495%
|
Abert. $0.00111
Min. $0.00107
Máx. $0.00114
|
$187.03K 168.49M QI | $7.99M |
|
||
| 798 |
Apple Tokenized Stock (Ondo)
798
AAPLon
|
$290.23 | -0.0355% | 2.8281% | -0.5062% |
30d
-5.2159%
60d
3.7073%
90d
13.8251%
|
Abert. $281.99
Min. $281.66
Máx. $291.11
|
$197.49K 680.00 AAPLon | $8.06M |
|
||
| 799 |
DEXTools
799
DEXT
|
$0.115327 | 0.37% | 0.04% | - |
30d
-
60d
-15.1661%
90d
-8.3541%
|
Abert. $0.114401
Min. $0.114207
Máx. $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 800 |
Bubblemaps
800
BMT
|
$0.011480 | 1.3239% | - | -4.1876% |
30d
-28.4105%
60d
-25.9636%
90d
-23.4375%
|
Abert. $0.01168
Min. $0.01115
Máx. $0.01174
|
$591.43K 51.52M BMT | $7.90M |
|
34.665 Moedas monitoradas - Página
16 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.