Cap Mercado $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 12 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
751
BarnBridge
BarnBridge
751
BOND
$4.95 -0.57% -4.58% 21.57%
30d 30.26%
60d 54.75%
90d 2.6%
Abert. $4.9951
Min. $4.9470
Máx. $6.295
$110.99M 22.44M BOND $39.13M
752
Everest
Everest
752
ID
$0.335230 0.62% 46.46% 205.77%
30d 387.11%
60d 721.43%
90d 757.64%
Abert. $0.220298
Min. $0.220298
Máx. $0.335401
$1.42M 4.24M ID $39.12M
753
Tether EURt
Tether EURt
753
EURT
$1.0739 -0.07% -0.58% -0.34%
30d -0.75%
60d -0.83%
90d -2.07%
Abert. $1.0779
Min. $1.0739
Máx. $1.0806
$3.30M 3.08M EURT $39.08M
754
Hatom
Hatom
754
HTM
$2.34 -0.24% -5.06% -16.66%
30d -25.19%
60d 25.31%
90d -18.27%
Abert. $2.5549
Min. $2.3379
Máx. $2.5549
$522.38K 223.11K HTM $39.02M
755
Celo Dollar
Celo Dollar
755
CDUSD
$0.9993 0.03% - -0.09%
30d 0.04%
60d 0.02%
90d 0.27%
Abert. $1.0005
Min. $0.9986
Máx. $1.0015
$6.29M 6.29M CDUSD $38.96M
756
WiFi Map
WiFi Map
756
WIFI
$0.147396 0.76% 0.45% -3.01%
30d 20.7%
60d 34.05%
90d -15.81%
Abert. $0.14859
Min. $0.139561
Máx. $0.148919
$1.19M 8.06M WIFI $38.84M
757
Orange
Orange
757
ORNJ
$0.679823 -2.7% 13.77% 1.34%
30d 66%
60d 564.3%
90d 564.3%
Abert. $0.596863
Min. $0.578863
Máx. $0.698705
$5.95M 8.75M ORNJ $38.75M
758 $0.853062 -0.62% 1.49% 56.77%
30d 78.37%
60d 228.73%
90d 178.46%
Abert. $0.824841
Min. $0.824841
Máx. $0.919076
$2.73M 3.20M BST $38.43M
759
DexCheck
DexCheck
759
DCK
$0.113170 2.73% 9.6% -0.83%
30d 6.69%
60d 166.2%
90d 275.7%
Abert. $0.099967
Min. $0.099967
Máx. $0.118797
$6.38M 56.41M DCK $38.41M
760
Hathor
Hathor
760
HTR
$0.152578 -0.07% 14.38% 1.02%
30d 106.01%
60d 118.97%
90d 75.23%
Abert. $0.133128
Min. $0.13193
Máx. $0.160957
$1.67M 10.94M HTR $38.35M
761 $0.283469 -0.45% 1.43% 16.34%
30d 38.02%
60d 61.45%
90d 22.28%
Abert. $0.274663
Min. $0.274663
Máx. $0.294463
$3.42M 12.08M HARD $38.21M
762 $0.306395 -0.08% 7.72% 9.22%
30d 15.61%
60d 21.95%
90d 60.63%
Abert. $0.289572
Min. $0.279824
Máx. $0.307619
$926.31K 3.02M MLT $38.12M
763 $3.64 -0.18% 1.3% 15.42%
30d 36.26%
60d 49.2%
90d 51.98%
Abert. $3.5596
Min. $3.5596
Máx. $3.7331
$5.29M 1.46M BAR $38.11M
764
PIVX
PIVX
764
PIVX
$0.465628 -1.15% 3.77% 16.69%
30d 22.49%
60d 60.12%
90d 41.89%
Abert. $0.444821
Min. $0.444821
Máx. $0.496154
$11.37M 24.42M PIVX $38.02M
765 $0.085250 3.2% 27% 92.69%
30d 108.47%
60d 130.06%
90d 375.45%
Abert. $0.06694
Min. $0.066186
Máx. $0.085249
$2.68M 31.38M SLG $37.92M
766
Inspect
Inspect
766
INSP
$0.235310 0.39% 7.53% 3.25%
30d -5.09%
60d 7.21%
90d 29.82%
Abert. $0.221846
Min. $0.218289
Máx. $0.235309
$1.18M 5.02M INSP $37.86M
767
VITE
VITE
767
VITE
$0.034803 -0.86% -2.21% 13.63%
30d 37.42%
60d 105.1%
90d 77.02%
Abert. $0.03304
Min. $0.03304
Máx. $0.038073
$10.28M 295.42M VITE $37.84M
768
Bubblefong
Bubblefong
768
BBF
$0.201443 1.77% 7.49% 25.1%
30d 106.19%
60d 93.82%
90d 49.88%
Abert. $0.190735
Min. $0.183791
Máx. $0.201442
$861.81K 4.28M BBF $37.57M
769 $3.03 -0.97% -0.97% -4.41%
30d -31.4%
60d -1.69%
90d 43.3%
Abert. $3.0733
Min. $3.0294
Máx. $3.0733
$415.80K 137.25K FON $37.42M
770
Sentinel
Sentinel
770
SENT
$0.002113 0.23% 0.23% 11.26%
30d -22.03%
60d 39.2%
90d 8.56%
Abert. $0.0021518
Min. $0.00210378
Máx. $0.00218185
$303.48K 143.63M SENT $37.23M
771
Instadapp
Instadapp
771
INST
$2.10 0.33% 1.2% -4.57%
30d -21.42%
60d 6.93%
90d 11.52%
Abert. $2.0985
Min. $2.0770
Máx. $2.2397
$70.13K 33.36K INST $37.27M
772
Volumint
Volumint
772
VMINT
$0.067302 -2.12% -0.72% -16.64%
30d 221.55%
60d 442.76%
90d 378.37%
Abert. $0.071362
Min. $0.066706
Máx. $0.075539
$3.87M 57.51M VMINT $37.16M
773 $54.12 -0.55% 2.73% 9.97%
30d 16.77%
60d 34.41%
90d 14.45%
Abert. $51.99
Min. $51.95
Máx. $55.95
$4.31M 79.63K FARM $37.07M
774
Helium IOT
Helium IOT
774
IOT
$0.001533 -0.28% 9.25% -4.54%
30d -31.72%
60d -28.1%
90d -20.28%
Abert. $0.00142598
Min. $0.00139807
Máx. $0.00155277
$217.75K 142.08M IOT $36.71M
775
Ternoa
Ternoa
775
CAPS
$0.028338 -1.61% -6.23% -7.42%
30d -8.8%
60d 39.37%
90d 14.63%
Abert. $0.030409
Min. $0.028337
Máx. $0.030679
$666.61K 23.52M CAPS $36.47M
776 $0.263821 -0.06% 5.05% -11.93%
30d 33.22%
60d 107.81%
90d 69.82%
Abert. $0.245584
Min. $0.245584
Máx. $0.263989
$500.14K 1.90M ACX $36.42M
777
OctaSpace
OctaSpace
777
OCTA
$1.3556 1.13% 3.74% 8.53%
30d -4.6%
60d 133.31%
90d 88.62%
Abert. $1.3513
Min. $1.2767
Máx. $1.3555
$499.06K 368.16K OCTA $36.17M
778
Bloktopia
Bloktopia
778
BLOK
$0.002060 -0.52% 3.85% -9.78%
30d -6.08%
60d 13.76%
90d -1.71%
Abert. $0.00198748
Min. $0.00197857
Máx. $0.00211316
$2.36M 1.15B BLOK $36.12M
779
KIMCHI.finance
KIMCHI.finance
779
KIMCHI
$0.006844 - - 0.65%
30d 13.82%
60d 12.8%
90d -22.7%
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
$13.12K - $36.02M
780
Silly Dragon
Silly Dragon
780
SILLY
$0.036021 -2.6% 14.17% 9.94%
30d 10.03%
60d -47.76%
90d -74.46%
Abert. $0.032207
Min. $0.031456
Máx. $0.039643
$12.97M 359.98M SILLY $36.02M
781 $0.183226 0.24% -4.05% -1.75%
30d 7.08%
60d -21.39%
90d -2.16%
Abert. $0.191771
Min. $0.182452
Máx. $0.191771
$113.75K 620.80K ARRR $35.95M
782
Nodle
Nodle
782
NODL
$0.010032 0.1% 0.56% 11.69%
30d 33.95%
60d 64.23%
90d 35.96%
Abert. $0.00994798
Min. $0.00971198
Máx. $0.01026
$162.92K 16.24M NODL $35.93M
783
FOX Token
FOX Token
783
FOXTKN
$0.095122 0.04% 2.73% -0.6%
30d -1.86%
60d 117.49%
90d 126.02%
Abert. $0.093217
Min. $0.091861
Máx. $0.096622
$884.96K 9.30M FOXTKN $35.88M
784
Bitcoin Vault
Bitcoin Vault
784
BTCVT
$1.85 -3.64% 19.25% 82.81%
30d 156.16%
60d 101.38%
90d -12.39%
Abert. $1.5734
Min. $1.5538
Máx. $2.0128
$45.04K 24.31K BTCVT $35.91M
785 $3,564.18 -0.04% 3.58% -9.51%
30d 22.81%
60d 354.99%
90d 354.99%
Abert. $3,478.18
Min. $3,383.32
Máx. $3,902.70
$3.38M 946.00 ASTX $35.64M
786
Klever
Klever
786
KLV
$0.004001 -0.27% -0.84% -7.47%
30d 8.36%
60d 31.16%
90d -4.5%
Abert. $0.00406645
Min. $0.00397549
Máx. $0.00418865
$1.12M 279.78M KLV $35.53M
787 $0.000578 -0.02% -0.27% -0.15%
30d -26.82%
60d -46.38%
90d -59.64%
Abert. $0.00057951
Min. $0.00057786
Máx. $0.00058211
$2.47M 4.27B CAGA $35.53M
788
Klima DAO
Klima DAO
788
KLIMA
$4.40 -0.95% 10.37% 377.43%
30d 524.87%
60d 434.13%
90d 327.5%
Abert. $3.5947
Min. $3.4860
Máx. $5.259
$4.15M 944.19K KLIMA $35.18M
789
Tectonic
Tectonic
789
TONIC
$0.00000014 0.29% 1.7% 1.72%
30d 10.86%
60d 4.43%
90d -17.66%
Abert. $0.00000014
Min. $0.0000001389
Máx. $0.000000143
$81.62K 578.87B TONIC $35.03M
790
Venus USDT
Venus USDT
790
vUSDT
$0.023564 0.01% 0.13% 0.28%
30d 1.28%
60d 2.15%
90d 2.74%
Abert. $0.023534
Min. $0.023532
Máx. $0.023568
$277.29M 11.77B vUSDT $35.02M
791
Beefy.Finance
Beefy.Finance
791
BIFIN
$437.62 -1.4% 2.19% 13.38%
30d 24.06%
60d 30.74%
90d 11.92%
Abert. $414.75
Min. $414.75
Máx. $455.20
$6.73M 15.38K BIFIN $35.01M
792
UFO Gaming
UFO Gaming
792
UFO
$0.00000136 -0.17% 1% -9.9%
30d 4.98%
60d 31.36%
90d -7.94%
Abert. $0.0000013459
Min. $0.000001342
Máx. $0.000001376
$722.16K 532.56B UFO $34.94M
793
Ampleforth
Ampleforth
793
AMPL
$1.2345 4.52% 4.31% -34.32%
30d -12.17%
60d 16.23%
90d 21.5%
Abert. $1.2884
Min. $1.0875
Máx. $1.2884
$7.03M 5.69M AMPL $34.91M
794 $7.67 -0.34% -1.54% -2.32%
30d 22.89%
60d 67.69%
90d 150.38%
Abert. $7.681
Min. $7.667
Máx. $7.883
$8.18M 1.07M SANTOS $34.89M
795
Aventus
Aventus
795
AVT
$5.80 0.97% 2.96% 14.76%
30d 164.74%
60d 280.03%
90d 222.18%
Abert. $5.630
Min. $5.620
Máx. $6.050
$1.01M 174.78K AVT $34.78M
796 $0.325587 -0.06% -2.53% -19.5%
30d 78.5%
60d 180.94%
90d 150.55%
Abert. $0.309156
Min. $0.309156
Máx. $0.341279
$286.68K 880.51K xMOON $34.76M
797
Step.app
Step.app
797
KCAL
$0.013739 -0.29% 13.5% 27.19%
30d 90.11%
60d 135.25%
90d 70.34%
Abert. $0.012407
Min. $0.012103
Máx. $0.015969
$33.97M 2.47B KCAL $34.76M
798
Decubate
Decubate
798
DCB
$0.139833 1.28% 20.5% 68.75%
30d 83.94%
60d 216.63%
90d 194.77%
Abert. $0.115902
Min. $0.115902
Máx. $0.139832
$2.29M 16.34M DCB $34.70M
799 $0.008855 0.09% -1.24% 4.23%
30d -8.2%
60d -0.87%
90d -22.64%
Abert. $0.00901726
Min. $0.00870009
Máx. $0.00901726
$425.20K 48.02M EJS $34.14M
800 $0.594745 -0.22% 6.65% -11.06%
30d 21.55%
60d 207.71%
90d 235.77%
Abert. $0.557907
Min. $0.554006
Máx. $0.596107
$1.56M 2.61M OFN $34.30M
26.158 Moedas monitoradas - Página 16 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.