Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
12 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
751 |
BarnBridge
751
BOND
|
$4.95 | -0.57% | -4.58% | 21.57% |
30d 30.26%
60d 54.75%
90d 2.6%
|
Abert. $4.9951
Min. $4.9470
Máx. $6.295
|
$110.99M 22.44M BOND | $39.13M |
|
|
752 |
Everest
752
ID
|
$0.335230 | 0.62% | 46.46% | 205.77% |
30d 387.11%
60d 721.43%
90d 757.64%
|
Abert. $0.220298
Min. $0.220298
Máx. $0.335401
|
$1.42M 4.24M ID | $39.12M |
|
|
753 |
Tether EURt
753
EURT
|
$1.0739 | -0.07% | -0.58% | -0.34% |
30d -0.75%
60d -0.83%
90d -2.07%
|
Abert. $1.0779
Min. $1.0739
Máx. $1.0806
|
$3.30M 3.08M EURT | $39.08M |
|
|
754 |
Hatom
754
HTM
|
$2.34 | -0.24% | -5.06% | -16.66% |
30d -25.19%
60d 25.31%
90d -18.27%
|
Abert. $2.5549
Min. $2.3379
Máx. $2.5549
|
$522.38K 223.11K HTM | $39.02M |
|
|
755 |
Celo Dollar
755
CDUSD
|
$0.9993 | 0.03% | - | -0.09% |
30d 0.04%
60d 0.02%
90d 0.27%
|
Abert. $1.0005
Min. $0.9986
Máx. $1.0015
|
$6.29M 6.29M CDUSD | $38.96M |
|
|
756 |
WiFi Map
756
WIFI
|
$0.147396 | 0.76% | 0.45% | -3.01% |
30d 20.7%
60d 34.05%
90d -15.81%
|
Abert. $0.14859
Min. $0.139561
Máx. $0.148919
|
$1.19M 8.06M WIFI | $38.84M |
|
|
757 |
Orange
757
ORNJ
|
$0.679823 | -2.7% | 13.77% | 1.34% |
30d 66%
60d 564.3%
90d 564.3%
|
Abert. $0.596863
Min. $0.578863
Máx. $0.698705
|
$5.95M 8.75M ORNJ | $38.75M |
|
|
758 |
Blocksquare Token
758
BST
|
$0.853062 | -0.62% | 1.49% | 56.77% |
30d 78.37%
60d 228.73%
90d 178.46%
|
Abert. $0.824841
Min. $0.824841
Máx. $0.919076
|
$2.73M 3.20M BST | $38.43M |
|
|
759 |
DexCheck
759
DCK
|
$0.113170 | 2.73% | 9.6% | -0.83% |
30d 6.69%
60d 166.2%
90d 275.7%
|
Abert. $0.099967
Min. $0.099967
Máx. $0.118797
|
$6.38M 56.41M DCK | $38.41M |
|
|
760 |
Hathor
760
HTR
|
$0.152578 | -0.07% | 14.38% | 1.02% |
30d 106.01%
60d 118.97%
90d 75.23%
|
Abert. $0.133128
Min. $0.13193
Máx. $0.160957
|
$1.67M 10.94M HTR | $38.35M |
|
|
761 |
Hard Protocol
761
HARD
|
$0.283469 | -0.45% | 1.43% | 16.34% |
30d 38.02%
60d 61.45%
90d 22.28%
|
Abert. $0.274663
Min. $0.274663
Máx. $0.294463
|
$3.42M 12.08M HARD | $38.21M |
|
|
762 | $0.306395 | -0.08% | 7.72% | 9.22% |
30d 15.61%
60d 21.95%
90d 60.63%
|
Abert. $0.289572
Min. $0.279824
Máx. $0.307619
|
$926.31K 3.02M MLT | $38.12M |
|
||
763 |
FC Barcelona Fan Token
763
BAR
|
$3.64 | -0.18% | 1.3% | 15.42% |
30d 36.26%
60d 49.2%
90d 51.98%
|
Abert. $3.5596
Min. $3.5596
Máx. $3.7331
|
$5.29M 1.46M BAR | $38.11M |
|
|
764 |
PIVX
764
PIVX
|
$0.465628 | -1.15% | 3.77% | 16.69% |
30d 22.49%
60d 60.12%
90d 41.89%
|
Abert. $0.444821
Min. $0.444821
Máx. $0.496154
|
$11.37M 24.42M PIVX | $38.02M |
|
|
765 |
Land Of Conquest
765
SLG
|
$0.085250 | 3.2% | 27% | 92.69% |
30d 108.47%
60d 130.06%
90d 375.45%
|
Abert. $0.06694
Min. $0.066186
Máx. $0.085249
|
$2.68M 31.38M SLG | $37.92M |
|
|
766 |
Inspect
766
INSP
|
$0.235310 | 0.39% | 7.53% | 3.25% |
30d -5.09%
60d 7.21%
90d 29.82%
|
Abert. $0.221846
Min. $0.218289
Máx. $0.235309
|
$1.18M 5.02M INSP | $37.86M |
|
|
767 |
VITE
767
VITE
|
$0.034803 | -0.86% | -2.21% | 13.63% |
30d 37.42%
60d 105.1%
90d 77.02%
|
Abert. $0.03304
Min. $0.03304
Máx. $0.038073
|
$10.28M 295.42M VITE | $37.84M |
|
|
768 |
Bubblefong
768
BBF
|
$0.201443 | 1.77% | 7.49% | 25.1% |
30d 106.19%
60d 93.82%
90d 49.88%
|
Abert. $0.190735
Min. $0.183791
Máx. $0.201442
|
$861.81K 4.28M BBF | $37.57M |
|
|
769 |
FONSmartChain
769
FON
|
$3.03 | -0.97% | -0.97% | -4.41% |
30d -31.4%
60d -1.69%
90d 43.3%
|
Abert. $3.0733
Min. $3.0294
Máx. $3.0733
|
$415.80K 137.25K FON | $37.42M |
|
|
770 |
Sentinel
770
SENT
|
$0.002113 | 0.23% | 0.23% | 11.26% |
30d -22.03%
60d 39.2%
90d 8.56%
|
Abert. $0.0021518
Min. $0.00210378
Máx. $0.00218185
|
$303.48K 143.63M SENT | $37.23M |
|
|
771 |
Instadapp
771
INST
|
$2.10 | 0.33% | 1.2% | -4.57% |
30d -21.42%
60d 6.93%
90d 11.52%
|
Abert. $2.0985
Min. $2.0770
Máx. $2.2397
|
$70.13K 33.36K INST | $37.27M |
|
|
772 |
Volumint
772
VMINT
|
$0.067302 | -2.12% | -0.72% | -16.64% |
30d 221.55%
60d 442.76%
90d 378.37%
|
Abert. $0.071362
Min. $0.066706
Máx. $0.075539
|
$3.87M 57.51M VMINT | $37.16M |
|
|
773 |
Harvest Finance
773
FARM
|
$54.12 | -0.55% | 2.73% | 9.97% |
30d 16.77%
60d 34.41%
90d 14.45%
|
Abert. $51.99
Min. $51.95
Máx. $55.95
|
$4.31M 79.63K FARM | $37.07M |
|
|
774 |
Helium IOT
774
IOT
|
$0.001533 | -0.28% | 9.25% | -4.54% |
30d -31.72%
60d -28.1%
90d -20.28%
|
Abert. $0.00142598
Min. $0.00139807
Máx. $0.00155277
|
$217.75K 142.08M IOT | $36.71M |
|
|
775 |
Ternoa
775
CAPS
|
$0.028338 | -1.61% | -6.23% | -7.42% |
30d -8.8%
60d 39.37%
90d 14.63%
|
Abert. $0.030409
Min. $0.028337
Máx. $0.030679
|
$666.61K 23.52M CAPS | $36.47M |
|
|
776 |
Across Protocol
776
ACX
|
$0.263821 | -0.06% | 5.05% | -11.93% |
30d 33.22%
60d 107.81%
90d 69.82%
|
Abert. $0.245584
Min. $0.245584
Máx. $0.263989
|
$500.14K 1.90M ACX | $36.42M |
|
|
777 |
OctaSpace
777
OCTA
|
$1.3556 | 1.13% | 3.74% | 8.53% |
30d -4.6%
60d 133.31%
90d 88.62%
|
Abert. $1.3513
Min. $1.2767
Máx. $1.3555
|
$499.06K 368.16K OCTA | $36.17M |
|
|
778 |
Bloktopia
778
BLOK
|
$0.002060 | -0.52% | 3.85% | -9.78% |
30d -6.08%
60d 13.76%
90d -1.71%
|
Abert. $0.00198748
Min. $0.00197857
Máx. $0.00211316
|
$2.36M 1.15B BLOK | $36.12M |
|
|
779 |
KIMCHI.finance
779
KIMCHI
|
$0.006844 | - | - | 0.65% |
30d 13.82%
60d 12.8%
90d -22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$13.12K - | $36.02M |
|
|
780 |
Silly Dragon
780
SILLY
|
$0.036021 | -2.6% | 14.17% | 9.94% |
30d 10.03%
60d -47.76%
90d -74.46%
|
Abert. $0.032207
Min. $0.031456
Máx. $0.039643
|
$12.97M 359.98M SILLY | $36.02M |
|
|
781 |
Pirate Chain
781
ARRR
|
$0.183226 | 0.24% | -4.05% | -1.75% |
30d 7.08%
60d -21.39%
90d -2.16%
|
Abert. $0.191771
Min. $0.182452
Máx. $0.191771
|
$113.75K 620.80K ARRR | $35.95M |
|
|
782 |
Nodle
782
NODL
|
$0.010032 | 0.1% | 0.56% | 11.69% |
30d 33.95%
60d 64.23%
90d 35.96%
|
Abert. $0.00994798
Min. $0.00971198
Máx. $0.01026
|
$162.92K 16.24M NODL | $35.93M |
|
|
783 |
FOX Token
783
FOXTKN
|
$0.095122 | 0.04% | 2.73% | -0.6% |
30d -1.86%
60d 117.49%
90d 126.02%
|
Abert. $0.093217
Min. $0.091861
Máx. $0.096622
|
$884.96K 9.30M FOXTKN | $35.88M |
|
|
784 |
Bitcoin Vault
784
BTCVT
|
$1.85 | -3.64% | 19.25% | 82.81% |
30d 156.16%
60d 101.38%
90d -12.39%
|
Abert. $1.5734
Min. $1.5538
Máx. $2.0128
|
$45.04K 24.31K BTCVT | $35.91M |
|
|
785 |
Asterix Labs
785
ASTX
|
$3,564.18 | -0.04% | 3.58% | -9.51% |
30d 22.81%
60d 354.99%
90d 354.99%
|
Abert. $3,478.18
Min. $3,383.32
Máx. $3,902.70
|
$3.38M 946.00 ASTX | $35.64M |
|
|
786 |
Klever
786
KLV
|
$0.004001 | -0.27% | -0.84% | -7.47% |
30d 8.36%
60d 31.16%
90d -4.5%
|
Abert. $0.00406645
Min. $0.00397549
Máx. $0.00418865
|
$1.12M 279.78M KLV | $35.53M |
|
|
787 |
Crypto Asset Governance Alliance
787
CAGA
|
$0.000578 | -0.02% | -0.27% | -0.15% |
30d -26.82%
60d -46.38%
90d -59.64%
|
Abert. $0.00057951
Min. $0.00057786
Máx. $0.00058211
|
$2.47M 4.27B CAGA | $35.53M |
|
|
788 |
Klima DAO
788
KLIMA
|
$4.40 | -0.95% | 10.37% | 377.43% |
30d 524.87%
60d 434.13%
90d 327.5%
|
Abert. $3.5947
Min. $3.4860
Máx. $5.259
|
$4.15M 944.19K KLIMA | $35.18M |
|
|
789 |
Tectonic
789
TONIC
|
$0.00000014 | 0.29% | 1.7% | 1.72% |
30d 10.86%
60d 4.43%
90d -17.66%
|
Abert. $0.00000014
Min. $0.0000001389
Máx. $0.000000143
|
$81.62K 578.87B TONIC | $35.03M |
|
|
790 |
Venus USDT
790
vUSDT
|
$0.023564 | 0.01% | 0.13% | 0.28% |
30d 1.28%
60d 2.15%
90d 2.74%
|
Abert. $0.023534
Min. $0.023532
Máx. $0.023568
|
$277.29M 11.77B vUSDT | $35.02M |
|
|
791 |
Beefy.Finance
791
BIFIN
|
$437.62 | -1.4% | 2.19% | 13.38% |
30d 24.06%
60d 30.74%
90d 11.92%
|
Abert. $414.75
Min. $414.75
Máx. $455.20
|
$6.73M 15.38K BIFIN | $35.01M |
|
|
792 |
UFO Gaming
792
UFO
|
$0.00000136 | -0.17% | 1% | -9.9% |
30d 4.98%
60d 31.36%
90d -7.94%
|
Abert. $0.0000013459
Min. $0.000001342
Máx. $0.000001376
|
$722.16K 532.56B UFO | $34.94M |
|
|
793 |
Ampleforth
793
AMPL
|
$1.2345 | 4.52% | 4.31% | -34.32% |
30d -12.17%
60d 16.23%
90d 21.5%
|
Abert. $1.2884
Min. $1.0875
Máx. $1.2884
|
$7.03M 5.69M AMPL | $34.91M |
|
|
794 |
Santos FC Fan Token
794
SANTOS
|
$7.67 | -0.34% | -1.54% | -2.32% |
30d 22.89%
60d 67.69%
90d 150.38%
|
Abert. $7.681
Min. $7.667
Máx. $7.883
|
$8.18M 1.07M SANTOS | $34.89M |
|
|
795 |
Aventus
795
AVT
|
$5.80 | 0.97% | 2.96% | 14.76% |
30d 164.74%
60d 280.03%
90d 222.18%
|
Abert. $5.630
Min. $5.620
Máx. $6.050
|
$1.01M 174.78K AVT | $34.78M |
|
|
796 |
rCryptoCurrency Moons
796
xMOON
|
$0.325587 | -0.06% | -2.53% | -19.5% |
30d 78.5%
60d 180.94%
90d 150.55%
|
Abert. $0.309156
Min. $0.309156
Máx. $0.341279
|
$286.68K 880.51K xMOON | $34.76M |
|
|
797 |
Step.app
797
KCAL
|
$0.013739 | -0.29% | 13.5% | 27.19% |
30d 90.11%
60d 135.25%
90d 70.34%
|
Abert. $0.012407
Min. $0.012103
Máx. $0.015969
|
$33.97M 2.47B KCAL | $34.76M |
|
|
798 |
Decubate
798
DCB
|
$0.139833 | 1.28% | 20.5% | 68.75% |
30d 83.94%
60d 216.63%
90d 194.77%
|
Abert. $0.115902
Min. $0.115902
Máx. $0.139832
|
$2.29M 16.34M DCB | $34.70M |
|
|
799 |
Enjinstarter
799
EJS
|
$0.008855 | 0.09% | -1.24% | 4.23% |
30d -8.2%
60d -0.87%
90d -22.64%
|
Abert. $0.00901726
Min. $0.00870009
Máx. $0.00901726
|
$425.20K 48.02M EJS | $34.14M |
|
|
800 |
Openfabric AI
800
OFN
|
$0.594745 | -0.22% | 6.65% | -11.06% |
30d 21.55%
60d 207.71%
90d 235.77%
|
Abert. $0.557907
Min. $0.554006
Máx. $0.596107
|
$1.56M 2.61M OFN | $34.30M |
|
26.158 Moedas monitoradas - Página 16 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.