Cap Mercado $995.21B -2.06%
Volume 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Moedas 19.156 +12
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
751 $0.096011 - - -4.74%
30d -
60d 21.51%
90d 6.83%
Abert. $0.096015
Min. $0.096007
Máx. $0.096020
- - $11.05M
752
Wrapped NCG
Wrapped NCG
752
WNCG
$0.092200 -1.01% -3.38% -4.49%
30d -6.27%
60d -32.25%
90d -45.58%
Abert. $0.096657
Min. $0.09220
Máx. $0.097973
$352.19K 3.82M WNCG $11.05M
753
BitKan
BitKan
753
KAN
$0.001156 0.03% -1.17% -2.03%
30d -4.69%
60d -19.43%
90d -2.49%
Abert. $0.001179
Min. $0.001155
Máx. $0.001179
$153.78K 132.97M KAN $11.04M
754
UniLend
UniLend
754
UFT
$0.355264 -0.14% -1.75% -5.61%
30d 64.41%
60d 48.24%
90d 64.61%
Abert. $0.365662
Min. $0.355264
Máx. $0.371628
$9.15M 25.76M UFT $11.03M
755
VIMworld
VIMworld
755
VEED
$0.001977 0.1% -1.82% 0.22%
30d -17.42%
60d -7.47%
90d 1.31%
Abert. $0.002013
Min. $0.001941
Máx. $0.002020
$207.33K 104.85M VEED $11.01M
756 $0.143161 -2.08% -7.01% -4.57%
30d 5.62%
60d -5.55%
90d -17.06%
Abert. $0.156185
Min. $0.143161
Máx. $0.157207
$16.96K 118.48K QRL $10.97M
757
Switcheo
Switcheo
757
SWTH
$0.006875 -0.31% 0.53% -0.44%
30d 13.42%
60d 7.14%
90d 46.08%
Abert. $0.00670
Min. $0.006555
Máx. $0.006982
$4.89M 711.39M SWTH $10.93M
758 $0.225881 -0.56% -4.33% -23.37%
30d 58.96%
60d 19.18%
90d 51.22%
Abert. $0.230753
Min. $0.225881
Máx. $0.236661
$1.37M 6.08M GOG $10.90M
759 $0.002504 -1.94% -4.97% -2.33%
30d -10.89%
60d -31.44%
90d -5.01%
Abert. $0.002647
Min. $0.002504
Máx. $0.002647
$120.02K 47.92M BF $10.74M
760 $0.010374 -0.65% -5.77% -7.5%
30d -25.59%
60d -40.1%
90d -38.33%
Abert. $0.010617
Min. $0.01020
Máx. $0.011010
$2.30M 221.73M ADP $10.71M
761 $0.000118 -0.2% -2.18% 298.39%
30d -1.29%
60d 123.04%
90d 81.52%
Abert. $0.000121
Min. $0.000118
Máx. $0.000121
- - $10.65M
762
TABOO TOKEN
TABOO TOKEN
762
TABOO
$0.001088 0.43% 7.78% 6.97%
30d -25.85%
60d -44.3%
90d -38.05%
Abert. $0.001027
Min. $0.000988
Máx. $0.001172
$126.25K 115.99M TABOO $10.65M
763 $3.19 -0.26% -0.33% -7.46%
30d 2.53%
60d -10.1%
90d 20.51%
Abert. $3.2138
Min. $3.1703
Máx. $3.2295
$1.13M 353.51K INTER $10.58M
764
WHALE
WHALE
764
WHALE
$1.1762 -1.38% -5.8% -11.23%
30d 8.49%
60d -34.97%
90d -25.27%
Abert. $1.2461
Min. $1.1762
Máx. $1.2486
$297.94K 253.31K WHALE $10.54M
765
Quantstamp
Quantstamp
765
QSP
$0.014756 -0.79% -1.26% -4.41%
30d -21.08%
60d -27.49%
90d -40.16%
Abert. $0.015090
Min. $0.014756
Máx. $0.015090
$59.87K 4.06M QSP $10.53M
766 $0.538859 -0.25% 5.13% 17.02%
30d 138.66%
60d 3.15%
90d 3.15%
Abert. $0.520067
Min. $0.494478
Máx. $0.540229
$483.44K 897.16K NEER $10.48M
767
lossless
lossless
767
LSS
$0.188271 -0.19% 2.46% 1.93%
30d 14.86%
60d -20.8%
90d 4.8%
Abert. $0.183520
Min. $0.180559
Máx. $0.190026
$145.91K 775.00K LSS $10.46M
768
Genopets
Genopets
768
GENE
$2.58 -0.45% 1.05% -19.53%
30d -45.22%
60d -64.4%
90d -69.63%
Abert. $2.5928
Min. $2.5517
Máx. $2.5928
$570.84K 221.37K GENE $10.39M
769 $0.008654 -0.23% 4.91% 26.17%
30d -27.82%
60d -31.62%
90d -29.68%
Abert. $0.006988
Min. $0.006988
Máx. $0.083873
$26.27K - $10.38M
770 $71.68 -83.94% 29.46% 8.71%
30d -13.58%
60d -35.72%
90d -37.95%
Abert. $55.50
Min. $54.93
Máx. $448.56
- - $10.30M
771
Perlin
Perlin
771
PERL
$0.020913 0.17% 0.5% -0.59%
30d 8.6%
60d -20.68%
90d 2.97%
Abert. $0.020770
Min. $0.020643
Máx. $0.021006
$702.61K 33.60M PERL $10.27M
772
ERC20
ERC20
772
ERC20
$0.009092 0.04% 6.28% -15.48%
30d -43.11%
60d -24.04%
90d -33.09%
Abert. $0.008586
Min. $0.008185
Máx. $0.009124
$85.00 9.43K ERC20 $10.26M
773
Envion
Envion
773
EVN
$0.080322 0.74% 4.72% 9.82%
30d -
60d -
90d -
Abert. $0.111081
Min. $0.111081
Máx. $0.111081
$0 - $10.24M
774
Polkadex
Polkadex
774
PDEX
$1.3648 -4.59% -13.85% 3.65%
30d -6.23%
60d -26.67%
90d -21.9%
Abert. $1.5456
Min. $1.3648
Máx. $1.8023
$587.56K 430.52K PDEX $10.18M
775 $0.328513 0.06% -1.74% -4.5%
30d 3.27%
60d -12.72%
90d 0.96%
Abert. $0.341703
Min. $0.327703
Máx. $0.341703
$243.12K 740.05K SDN $10.16M
776
Star Atlas
Star Atlas
776
ATLAS
$0.004706 -1.08% -2.19% 0.8%
30d -14.35%
60d -41.22%
90d -31.15%
Abert. $0.004917
Min. $0.004706
Máx. $0.004917
$2.32M 492.98M ATLAS $10.16M
777
Altura
Altura
777
ALU
$0.016224 -0.17% -0.4% 6.57%
30d -14.26%
60d -38.22%
90d -22.62%
Abert. $0.016175
Min. $0.016024
Máx. $0.016752
$656.31K 40.45M ALU $10.15M
778
Rialto
Rialto
778
XRL
$0.123421 - - -
30d -
60d -
90d -
Abert. $0.144911
Min. $0.123405
Máx. $0.145715
$10.00 - $10.14M
779 $0.041319 -11.5% -26.98% 36.16%
30d 249.86%
60d 210.17%
90d 250.97%
Abert. $0.056677
Min. $0.041319
Máx. $0.056903
$454.00K 10.99M GOC $10.13M
780
ZKSwap
ZKSwap
780
ZKS
$0.051061 0.01% -0.6% -1.21%
30d -11.04%
60d -25.22%
90d -7.04%
Abert. $0.051548
Min. $0.051056
Máx. $0.052152
$507.17K 9.93M ZKS $10.08M
781 $0.056604 -0.11% -2.22% 3.45%
30d -0.36%
60d 6.88%
90d 5.24%
Abert. $0.057695
Min. $0.056408
Máx. $0.058021
$903.74K 15.97M NUM $10.06M
782
Ariva
Ariva
782
ARV
$0.000138 0.88% -2.43% -3.19%
30d 19.47%
60d -14.38%
90d -16.39%
Abert. $0.000141
Min. $0.000135
Máx. $0.000142
$1.44M 10.41B ARV $10.01M
783 $0.006298 0.21% 0.58% -0.26%
30d 1.24%
60d -0.29%
90d -10.6%
Abert. $0.006262
Min. $0.006174
Máx. $0.006526
$1.16M 184.22M CERE $9.99M
784
BSCPAD
BSCPAD
784
BSCPAD
$0.125844 -0.56% -2.34% -1.99%
30d -9.03%
60d -31.1%
90d -21.39%
Abert. $0.130555
Min. $0.124834
Máx. $0.130555
$74.79K 594.28K BSCPAD $9.97M
785 $0.087296 -0.23% -2.98% -2.11%
30d -13.67%
60d -13.23%
90d -10.83%
Abert. $0.089864
Min. $0.087296
Máx. $0.089977
$1.09M 12.51M THG $9.92M
786
apM Coin
apM Coin
786
APM
$0.027177 -3.49% -10.27% -11.5%
30d -38.42%
60d -77.66%
90d 49.52%
Abert. $0.030316
Min. $0.027177
Máx. $0.030451
$5.99M 220.40M APM $9.83M
787
Pendle
Pendle
787
PENDLE
$0.053222 -1.53% -2.05% -2.71%
30d -16.42%
60d -14.45%
90d 14.54%
Abert. $0.054059
Min. $0.053222
Máx. $0.054393
$529.37K 9.95M PENDLE $9.83M
788
Energi
Energi
788
NRG
$0.171539 3.02% 0.82% 5.4%
30d -27.58%
60d -62.81%
90d -66.85%
Abert. $0.174783
Min. $0.166502
Máx. $0.182613
$150.77K 878.91K NRG $9.80M
789
Petals
Petals
789
PTS
$0.001014 0.02% 0.17% -48.95%
30d 2.02%
60d 1.32%
90d -18.77%
Abert. $0.001011
Min. $0.000872
Máx. $0.001018
$70.36K 69.40M PTS $9.76M
790
SODA Coin
SODA Coin
790
SODA
$0.005163 0.8% -2.28% 2.39%
30d -17.45%
60d -22.72%
90d -4.83%
Abert. $0.005254
Min. $0.005083
Máx. $0.005284
$117.54K 22.77M SODA $9.73M
791
King DAG
King DAG
791
KDAG
$0.177621 0.02% 9.45% 8.37%
30d 4.44%
60d -3.49%
90d 4.04%
Abert. $0.161664
Min. $0.161664
Máx. $0.194122
$648.00 3.65K KDAG $9.67M
792 $0.048143 -1.52% -6% -7.7%
30d -25.26%
60d -43.37%
90d -62.4%
Abert. $0.051264
Min. $0.048143
Máx. $0.051343
$2.57M 53.34M GARI $9.54M
793 $0.088948 -0.1% 0.67% 3.83%
30d -9.43%
60d -18.59%
90d -8.01%
Abert. $0.088466
Min. $0.087726
Máx. $0.089152
$410.42K 4.61M APESW $9.41M
794
Vita Inu
Vita Inu
794
VINU
$0.00000002 -0.04% -2.91% -11.09%
30d -36.64%
60d 76.76%
90d 35.87%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$1.94M 97.10T VINU $9.38M
795 $0.005604 -1.05% -2.36% -2.31%
30d -11.38%
60d -31.19%
90d -26.53%
Abert. $0.005775
Min. $0.005604
Máx. $0.005775
$68.39K 12.20M RING $9.25M
796
Aventus
Aventus
796
AVT
$1.54 -0.46% -3.18% 8.82%
30d 7.15%
60d -2.63%
90d 2.7%
Abert. $1.5853
Min. $1.5330
Máx. $1.5932
$31.97K 20.75K AVT $9.24M
797 $0.084064 -10.08% -5.81% -7.37%
30d 55.91%
60d -97.93%
90d -96.6%
Abert. $0.091643
Min. $0.084064
Máx. $0.093497
$121.00 1.45K TTTK $9.19M
798
Gamium
Gamium
798
GMM
$0.000815 0.01% -1.59% 3.59%
30d -12.01%
60d -42.66%
90d -43.88%
Abert. $0.000833
Min. $0.000807
Máx. $0.000833
$453.40K 556.61M GMM $9.14M
799
Crypterium
Crypterium
799
CRPT
$0.112563 -0.71% -3.61% -3.56%
30d -12.28%
60d -32.13%
90d -29.11%
Abert. $0.118717
Min. $0.112563
Máx. $0.118717
$793.17K 7.05M CRPT $9.12M
800
SHILL Token
SHILL Token
800
SHILL
$0.032334 -0.05% -1.72% 4.95%
30d 42.54%
60d 21.56%
90d 42%
Abert. $0.032689
Min. $0.032217
Máx. $0.032989
$896.95K 27.74M SHILL $9.12M
19.156 Moedas monitoradas - Página 16 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.