Cap Mercado $2.47T
0.68%
Volume 24h $214.49B
9.86%
BTC % 53.85%
1.26%
ETH % 12.78%
-0.93%
Moedas
29.132
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $8.323 | $8.170 | $8.786 | $8.785 | $8,686,945 | $297,746,885 |
| Oct-14 2024 | $8.779 | $7.888 | $8.972 | $8.003 | $8,985,759 | $314,084,118 |
| Oct-13 2024 | $7.996 | $7.743 | $8.635 | $8.586 | $6,153,589 | $286,075,682 |
| Oct-12 2024 | $8.587 | $8.044 | $8.587 | $8.124 | $5,479,782 | $307,194,248 |
| Oct-11 2024 | $8.122 | $7.710 | $8.387 | $7.959 | $8,121,978 | $290,575,193 |
| Oct-10 2024 | $7.965 | $7.717 | $8.300 | $8.287 | $6,109,074 | $284,942,696 |
| Oct-09 2024 | $8.285 | $8.048 | $9.000 | $8.725 | $6,823,186 | $296,410,957 |
| Oct-08 2024 | $8.721 | $8.634 | $9.583 | $9.424 | $7,272,273 | $312,009,292 |
| Oct-07 2024 | $9.432 | $9.432 | $10.02 | $9.630 | $7,701,167 | $337,442,580 |
| Oct-06 2024 | $9.618 | $9.436 | $9.823 | $9.754 | $5,707,563 | $344,093,350 |
| Oct-05 2024 | $9.777 | $9.474 | $10.15 | $10.10 | $6,237,434 | $349,767,819 |
| Oct-04 2024 | $10.06 | $9.793 | $10.98 | $10.09 | $10,909,045 | $360,088,772 |
| Oct-03 2024 | $10.08 | $9.471 | $10.33 | $10.11 | $8,228,170 | $360,799,163 |
| Oct-02 2024 | $10.10 | $9.981 | $11.13 | $10.57 | $12,340,905 | $361,436,264 |
| Oct-01 2024 | $10.60 | $10.04 | $12.40 | $11.26 | $25,568,470 | $379,306,684 |