Cap Mercado $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Moedas
26.861
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Echelon Prime (PRIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $17.86 | $17.79 | $18.58 | $18.22 | $5,258,240 | $639,250,624 |
| Apr-25 2024 | $18.20 | $16.84 | $18.51 | $18.36 | $9,583,410 | $651,434,474 |
| Apr-24 2024 | $18.34 | $17.59 | $20.45 | $18.88 | $11,329,055 | $656,398,644 |
| Apr-23 2024 | $18.88 | $18.26 | $19.02 | $18.95 | $5,630,643 | $675,580,541 |
| Apr-22 2024 | $18.96 | $18.50 | $19.56 | $19.15 | $6,288,203 | $678,279,857 |
| Apr-21 2024 | $19.16 | $19.13 | $20.65 | $20.63 | $5,094,630 | $685,544,730 |
| Apr-20 2024 | $20.64 | $19.30 | $21.09 | $19.47 | $6,554,890 | $738,659,107 |
| Apr-19 2024 | $19.46 | $17.21 | $19.76 | $19.01 | $10,910,243 | $696,276,727 |
| Apr-18 2024 | $19.00 | $17.34 | $19.47 | $17.45 | $12,575,471 | $679,996,222 |
| Apr-17 2024 | $17.41 | $17.10 | $19.43 | $19.43 | $13,737,141 | $622,963,185 |
| Apr-16 2024 | $19.42 | $18.75 | $20.51 | $20.50 | $12,810,535 | $695,051,363 |
| Apr-15 2024 | $20.51 | $20.51 | $22.59 | $21.58 | $15,652,818 | $734,013,000 |
| Apr-14 2024 | $21.64 | $18.68 | $21.68 | $19.18 | $19,426,985 | $774,342,857 |
| Apr-13 2024 | $19.20 | $17.80 | $21.98 | $21.09 | $24,538,281 | $687,185,472 |
| Apr-12 2024 | $21.09 | $20.46 | $22.71 | $21.70 | $13,214,389 | $754,570,437 |