Cap Marché $2.85T
0.81%
Volume 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Echelon Prime (PRIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.395555 | $0.374106 | $0.397999 | $0.393407 | $5,895,190 | $14,150,547 |
| May-07 2026 | $0.395106 | $0.38801 | $0.413051 | $0.398695 | $6,064,013 | $14,134,476 |
| May-06 2026 | $0.396291 | $0.383695 | $0.40252 | $0.383695 | $6,731,562 | $14,176,887 |
| May-05 2026 | $0.386219 | $0.380762 | $0.395923 | $0.383662 | $6,156,559 | $13,816,566 |
| May-04 2026 | $0.381136 | $0.358463 | $0.401855 | $0.36047 | $6,969,316 | $13,634,714 |
| May-03 2026 | $0.362149 | $0.353772 | $0.367608 | $0.367608 | $2,860,293 | $12,955,485 |
| May-02 2026 | $0.364511 | $0.353525 | $0.364511 | $0.356882 | $2,416,673 | $13,039,994 |
| May-01 2026 | $0.356643 | $0.356643 | $0.364476 | $0.362133 | $4,483,796 | $12,758,511 |
| Apr-30 2026 | $0.360329 | $0.353611 | $0.366238 | $0.355571 | $4,449,671 | $12,890,355 |
| Apr-29 2026 | $0.35526 | $0.35526 | $0.364659 | $0.361186 | $5,911,635 | $12,709,024 |
| Apr-28 2026 | $0.361058 | $0.35986 | $0.370304 | $0.369072 | $4,113,455 | $12,916,456 |
| Apr-27 2026 | $0.367946 | $0.354304 | $0.385492 | $0.385492 | $5,309,544 | $13,162,868 |
| Apr-26 2026 | $0.389442 | $0.374979 | $0.389442 | $0.37899 | $3,121,928 | $13,931,870 |
| Apr-25 2026 | $0.383653 | $0.376805 | $0.391745 | $0.380062 | $3,412,077 | $13,724,766 |
| Apr-24 2026 | $0.379519 | $0.352546 | $0.410326 | $0.354313 | $5,761,126 | $13,576,864 |