Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Echelon Prime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.356643 | $0.356643 | $0.364476 | $0.362133 | $4,483,796 | $12,758,511 |
| Apr-30 2026 | $0.360329 | $0.353611 | $0.366238 | $0.355571 | $4,449,671 | $12,890,355 |
| Apr-29 2026 | $0.35526 | $0.35526 | $0.364659 | $0.361186 | $5,911,635 | $12,709,024 |
| Apr-28 2026 | $0.361058 | $0.35986 | $0.370304 | $0.369072 | $4,113,455 | $12,916,456 |
| Apr-27 2026 | $0.367946 | $0.354304 | $0.385492 | $0.385492 | $5,309,544 | $13,162,868 |
| Apr-26 2026 | $0.389442 | $0.374979 | $0.389442 | $0.37899 | $3,121,928 | $13,931,870 |
| Apr-25 2026 | $0.383653 | $0.376805 | $0.391745 | $0.380062 | $3,412,077 | $13,724,766 |
| Apr-24 2026 | $0.379519 | $0.352546 | $0.410326 | $0.354313 | $5,761,126 | $13,576,864 |
| Apr-23 2026 | $0.352138 | $0.345963 | $0.365057 | $0.364197 | $6,209,211 | $12,597,336 |
| Apr-22 2026 | $0.360575 | $0.354957 | $0.373979 | $0.361099 | $6,391,374 | $12,899,186 |
| Apr-21 2026 | $0.358313 | $0.351514 | $0.378017 | $0.378017 | $6,295,584 | $12,818,243 |
| Apr-20 2026 | $0.363415 | $0.332088 | $0.365591 | $0.34096 | $6,784,258 | $13,000,784 |
| Apr-19 2026 | $0.339959 | $0.328685 | $0.406092 | $0.375188 | $5,811,867 | $12,161,649 |
| Apr-18 2026 | $0.377489 | $0.329778 | $0.423528 | $0.350345 | $9,925,537 | $13,504,237 |
| Apr-17 2026 | $0.336756 | $0.315982 | $0.365186 | $0.317835 | $9,153,322 | $12,047,064 |