Market Cap $3.68T 3.23%
Volume 24h $274.40B 29.29%
BTC % 60.12% -0.64%
ETH % 9.14% 3.82%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $2.6328 $2.3412 $2.6328 $2.3555 $7,296,434 $94,188,020
Jul-08 2025 $2.3631 $2.3017 $2.3666 $2.3286 $3,272,037 $84,539,854
Jul-07 2025 $2.3083 $2.3053 $2.4631 $2.4591 $4,928,574 $82,578,761
Jul-06 2025 $2.4235 $2.3147 $2.4268 $2.3425 $3,272,839 $86,699,178
Jul-05 2025 $2.3577 $2.2693 $2.4838 $2.4654 $2,976,534 $84,346,742
Jul-04 2025 $2.4721 $2.3325 $2.5709 $2.5709 $4,993,889 $88,437,796
Jul-03 2025 $2.5616 $2.4880 $2.6171 $2.6150 $6,493,595 $91,641,428
Jul-02 2025 $2.6083 $2.2219 $2.6464 $2.2306 $8,857,597 $93,311,005
Jul-01 2025 $2.2118 $2.2118 $2.3819 $2.3819 $3,207,034 $79,126,369
Jun-30 2025 $2.3913 $2.3730 $2.5136 $2.4893 $6,228,468 $85,548,241
Jun-29 2025 $2.4723 $2.1511 $2.4723 $2.1793 $4,952,243 $88,444,788
Jun-28 2025 $2.2035 $2.0573 $2.2035 $2.1196 $2,679,968 $78,828,122
Jun-27 2025 $2.1142 $2.0880 $2.2675 $2.1864 $3,254,159 $75,633,473
Jun-26 2025 $2.1748 $2.1653 $2.3793 $2.3050 $6,307,212 $77,801,846
Jun-25 2025 $2.3049 $2.1699 $2.4719 $2.1699 $7,025,641 $82,458,001

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 861 days, from day 03-02-2023.