Market Cap $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $17.18 | $15.21 | $17.19 | $15.44 | $9,745,069 | $614,790,887 |
| May-08 2024 | $15.46 | $15.43 | $17.29 | $17.26 | $12,470,316 | $553,088,729 |
| May-07 2024 | $17.32 | $17.32 | $19.51 | $18.87 | $10,612,451 | $619,886,350 |
| May-06 2024 | $18.87 | $18.66 | $19.79 | $18.67 | $10,447,377 | $675,285,136 |
| May-05 2024 | $18.65 | $17.36 | $18.65 | $17.69 | $8,487,484 | $667,382,044 |
| May-04 2024 | $17.69 | $17.69 | $19.07 | $18.75 | $8,468,814 | $633,063,374 |
| May-03 2024 | $18.74 | $15.70 | $18.99 | $16.28 | $18,343,941 | $670,670,572 |
| May-02 2024 | $16.28 | $14.73 | $16.38 | $14.94 | $9,997,974 | $582,501,256 |
| May-01 2024 | $14.93 | $13.58 | $15.34 | $14.67 | $10,866,180 | $534,283,419 |
| Apr-30 2024 | $14.67 | $14.34 | $17.61 | $17.36 | $11,230,600 | $525,133,795 |
| Apr-29 2024 | $17.38 | $16.02 | $17.59 | $17.56 | $7,980,135 | $622,023,627 |
| Apr-28 2024 | $17.57 | $17.57 | $18.20 | $17.91 | $3,619,959 | $628,565,056 |
| Apr-27 2024 | $17.90 | $17.21 | $17.92 | $17.83 | $4,404,155 | $640,661,405 |
| Apr-26 2024 | $17.86 | $17.79 | $18.58 | $18.22 | $5,258,240 | $639,250,624 |
| Apr-25 2024 | $18.20 | $16.84 | $18.51 | $18.36 | $9,583,410 | $651,434,474 |