Market Cap $2.22T
-1.04%
Volume 24h $158.31B
10.45%
BTC % 53.79%
-0.14%
ETH % 12.65%
-0.47%
Coins
28.794
+15
Exchanges
885
Last update
24 Seconds ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8.225 | $7.656 | $8.489 | $8.105 | $3,967,013 | $294,264,421 |
| Sep-16 2024 | $8.102 | $7.941 | $8.400 | $8.367 | $2,990,534 | $289,865,432 |
| Sep-15 2024 | $8.367 | $8.367 | $9.127 | $8.718 | $3,492,646 | $299,345,148 |
| Sep-14 2024 | $8.680 | $8.260 | $9.213 | $8.280 | $5,309,437 | $310,533,596 |
| Sep-13 2024 | $8.270 | $7.716 | $8.288 | $7.868 | $2,739,630 | $295,853,931 |
| Sep-12 2024 | $7.868 | $7.241 | $7.868 | $7.241 | $2,790,831 | $281,471,643 |
| Sep-11 2024 | $7.227 | $7.029 | $7.360 | $7.333 | $2,005,526 | $258,565,526 |
| Sep-10 2024 | $7.337 | $6.886 | $7.337 | $7.087 | $1,812,712 | $262,478,231 |
| Sep-09 2024 | $7.085 | $6.638 | $7.089 | $6.645 | $2,603,880 | $253,484,207 |
| Sep-08 2024 | $6.648 | $6.424 | $6.698 | $6.434 | $1,756,481 | $237,860,148 |
| Sep-07 2024 | $6.434 | $6.091 | $6.473 | $6.091 | $1,726,491 | $230,190,966 |
| Sep-06 2024 | $6.094 | $5.937 | $6.799 | $6.684 | $2,764,349 | $218,026,609 |
| Sep-05 2024 | $6.685 | $6.680 | $7.117 | $6.999 | $1,750,376 | $239,153,555 |
| Sep-04 2024 | $6.994 | $6.602 | $7.059 | $6.877 | $1,908,785 | $250,208,223 |
| Sep-03 2024 | $6.911 | $6.909 | $7.269 | $7.156 | $1,604,106 | $247,254,126 |