Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $2.6089 | $2.5242 | $2.6341 | $2.5459 | $7,983,190 | $93,332,349 |
| Jul-16 2025 | $2.5485 | $2.4575 | $2.6228 | $2.5305 | $10,455,193 | $91,171,245 |
| Jul-15 2025 | $2.4965 | $2.4045 | $2.5294 | $2.5294 | $11,413,184 | $89,310,591 |
| Jul-14 2025 | $2.5234 | $2.5234 | $2.7617 | $2.5642 | $12,423,765 | $90,273,326 |
| Jul-13 2025 | $2.5530 | $2.4495 | $2.6495 | $2.5219 | $12,368,381 | $91,331,526 |
| Jul-12 2025 | $2.5001 | $2.5001 | $2.7269 | $2.6968 | $7,201,405 | $89,440,794 |
| Jul-11 2025 | $2.6857 | $2.6857 | $2.8991 | $2.8426 | $10,951,633 | $96,081,343 |
| Jul-10 2025 | $2.8876 | $2.5590 | $2.8876 | $2.6264 | $7,737,500 | $103,302,445 |
| Jul-09 2025 | $2.6328 | $2.3412 | $2.6328 | $2.3555 | $7,296,434 | $94,188,020 |
| Jul-08 2025 | $2.3631 | $2.3017 | $2.3666 | $2.3286 | $3,272,037 | $84,539,854 |
| Jul-07 2025 | $2.3083 | $2.3053 | $2.4631 | $2.4591 | $4,928,574 | $82,578,761 |
| Jul-06 2025 | $2.4235 | $2.3147 | $2.4268 | $2.3425 | $3,272,839 | $86,699,178 |
| Jul-05 2025 | $2.3577 | $2.2693 | $2.4838 | $2.4654 | $2,976,534 | $84,346,742 |
| Jul-04 2025 | $2.4721 | $2.3325 | $2.5709 | $2.5709 | $4,993,889 | $88,437,796 |
| Jul-03 2025 | $2.5616 | $2.4880 | $2.6171 | $2.6150 | $6,493,595 | $91,641,428 |