Market Cap $3.68T
3.23%
Volume 24h $274.40B
29.29%
BTC % 60.12%
-0.64%
ETH % 9.14%
3.82%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $2.6328 | $2.3412 | $2.6328 | $2.3555 | $7,296,434 | $94,188,020 |
| Jul-08 2025 | $2.3631 | $2.3017 | $2.3666 | $2.3286 | $3,272,037 | $84,539,854 |
| Jul-07 2025 | $2.3083 | $2.3053 | $2.4631 | $2.4591 | $4,928,574 | $82,578,761 |
| Jul-06 2025 | $2.4235 | $2.3147 | $2.4268 | $2.3425 | $3,272,839 | $86,699,178 |
| Jul-05 2025 | $2.3577 | $2.2693 | $2.4838 | $2.4654 | $2,976,534 | $84,346,742 |
| Jul-04 2025 | $2.4721 | $2.3325 | $2.5709 | $2.5709 | $4,993,889 | $88,437,796 |
| Jul-03 2025 | $2.5616 | $2.4880 | $2.6171 | $2.6150 | $6,493,595 | $91,641,428 |
| Jul-02 2025 | $2.6083 | $2.2219 | $2.6464 | $2.2306 | $8,857,597 | $93,311,005 |
| Jul-01 2025 | $2.2118 | $2.2118 | $2.3819 | $2.3819 | $3,207,034 | $79,126,369 |
| Jun-30 2025 | $2.3913 | $2.3730 | $2.5136 | $2.4893 | $6,228,468 | $85,548,241 |
| Jun-29 2025 | $2.4723 | $2.1511 | $2.4723 | $2.1793 | $4,952,243 | $88,444,788 |
| Jun-28 2025 | $2.2035 | $2.0573 | $2.2035 | $2.1196 | $2,679,968 | $78,828,122 |
| Jun-27 2025 | $2.1142 | $2.0880 | $2.2675 | $2.1864 | $3,254,159 | $75,633,473 |
| Jun-26 2025 | $2.1748 | $2.1653 | $2.3793 | $2.3050 | $6,307,212 | $77,801,846 |
| Jun-25 2025 | $2.3049 | $2.1699 | $2.4719 | $2.1699 | $7,025,641 | $82,458,001 |