시가총액 $2.23T
0.63%
볼륨 24시간 $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
코인
34.665
거래소
204
실시간
Echelon Prime (PRIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Echelon Prime (PRIME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,236 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.233627 | $0.21942 | $0.257253 | $0.238874 | $196,476 | $8,357,769 |
| Jul-18 2026 | $0.238733 | $0.2249 | $0.283023 | $0.2253 | $380,664 | $8,540,404 |
| Jul-17 2026 | $0.224 | $0.2149 | $0.2247 | $0.2177 | $28,289 | $8,013,340 |
| Jul-16 2026 | $0.2179 | $0.2176 | $0.2229 | $0.218381 | $28,142 | $7,795,120 |
| Jul-15 2026 | $0.219467 | $0.218588 | $0.22584 | $0.224708 | $71,684 | $7,851,187 |
| Jul-14 2026 | $0.225611 | $0.2177 | $0.225742 | $0.218 | $54,649 | $8,071,008 |
| Jul-13 2026 | $0.2183 | $0.2177 | $0.2246 | $0.2232 | $28,173 | $7,809,429 |
| Jul-12 2026 | $0.2218 | $0.2218 | $0.2334 | $0.2324 | $27,951 | $7,934,638 |
| Jul-11 2026 | $0.232 | $0.227681 | $0.2369 | $0.231265 | $28,250 | $8,299,531 |
| Jul-10 2026 | $0.231057 | $0.221346 | $0.233648 | $0.221506 | $86,384 | $8,265,818 |
| Jul-09 2026 | $0.222344 | $0.220038 | $0.2236 | $0.222629 | $33,704 | $7,954,122 |
| Jul-08 2026 | $0.223157 | $0.222063 | $0.233032 | $0.233032 | $44,088 | $7,983,194 |
| Jul-07 2026 | $0.233575 | $0.229467 | $0.241271 | $0.230844 | $54,952 | $8,355,895 |
| Jul-06 2026 | $0.230877 | $0.230497 | $0.235198 | $0.2314 | $52,876 | $8,259,376 |
| Jul-05 2026 | $0.2311 | $0.2275 | $0.234777 | $0.233251 | $27,923 | $8,267,335 |