시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
Echelon Prime (PRIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Echelon Prime (PRIME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,202 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.256365 | $0.252971 | $0.272412 | $0.268728 | $297,953 | $9,171,172 |
| Jun-14 2026 | $0.268842 | $0.261401 | $0.279136 | $0.272947 | $206,359 | $9,617,540 |
| Jun-13 2026 | $0.272715 | $0.266974 | $0.284239 | $0.270106 | $197,039 | $9,756,093 |
| Jun-12 2026 | $0.270273 | $0.270273 | $0.278333 | $0.277959 | $303,010 | $9,668,720 |
| Jun-11 2026 | $0.279061 | $0.269103 | $0.288494 | $0.270207 | $340,839 | $9,983,085 |
| Jun-10 2026 | $0.270645 | $0.269635 | $0.296993 | $0.278155 | $173,075 | $9,682,019 |
| Jun-09 2026 | $0.277847 | $0.277653 | $0.294039 | $0.288512 | $138,362 | $9,939,672 |
| Jun-08 2026 | $0.290063 | $0.283632 | $0.291655 | $0.28922 | $101,816 | $10,376,668 |
| Jun-07 2026 | $0.28988 | $0.27101 | $0.305297 | $0.27101 | $188,697 | $10,370,148 |
| Jun-06 2026 | $0.270398 | $0.270121 | $0.283854 | $0.275506 | $225,634 | $9,673,194 |
| Jun-05 2026 | $0.273223 | $0.269348 | $0.309551 | $0.308872 | $375,939 | $9,774,262 |
| Jun-04 2026 | $0.308745 | $0.296928 | $0.334173 | $0.334173 | $365,928 | $11,045,026 |
| Jun-03 2026 | $0.323155 | $0.276276 | $0.323155 | $0.288566 | $159,018 | $11,560,531 |
| Jun-02 2026 | $0.288595 | $0.281951 | $0.321519 | $0.321519 | $136,427 | $10,324,169 |
| Jun-01 2026 | $0.32183 | $0.315173 | $0.329605 | $0.329605 | $76,601 | $11,513,124 |