시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $14.93 | $13.58 | $15.34 | $14.67 | $10,866,180 | $534,283,419 |
| Apr-30 2024 | $14.67 | $14.34 | $17.61 | $17.36 | $11,230,600 | $525,133,795 |
| Apr-29 2024 | $17.38 | $16.02 | $17.59 | $17.56 | $7,980,135 | $622,023,627 |
| Apr-28 2024 | $17.57 | $17.57 | $18.20 | $17.91 | $3,619,959 | $628,565,056 |
| Apr-27 2024 | $17.90 | $17.21 | $17.92 | $17.83 | $4,404,155 | $640,661,405 |
| Apr-26 2024 | $17.86 | $17.79 | $18.58 | $18.22 | $5,258,240 | $639,250,624 |
| Apr-25 2024 | $18.20 | $16.84 | $18.51 | $18.36 | $9,583,410 | $651,434,474 |
| Apr-24 2024 | $18.34 | $17.59 | $20.45 | $18.88 | $11,329,055 | $656,398,644 |
| Apr-23 2024 | $18.88 | $18.26 | $19.02 | $18.95 | $5,630,643 | $675,580,541 |
| Apr-22 2024 | $18.96 | $18.50 | $19.56 | $19.15 | $6,288,203 | $678,279,857 |
| Apr-21 2024 | $19.16 | $19.13 | $20.65 | $20.63 | $5,094,630 | $685,544,730 |
| Apr-20 2024 | $20.64 | $19.30 | $21.09 | $19.47 | $6,554,890 | $738,659,107 |
| Apr-19 2024 | $19.46 | $17.21 | $19.76 | $19.01 | $10,910,243 | $696,276,727 |
| Apr-18 2024 | $19.00 | $17.34 | $19.47 | $17.45 | $12,575,471 | $679,996,222 |
| Apr-17 2024 | $17.41 | $17.10 | $19.43 | $19.43 | $13,737,141 | $622,963,185 |