時価総額 $2.78T
-0.06%
ボリューム24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
33 秒 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.379519 | $0.352546 | $0.410326 | $0.354313 | $5,761,126 | $13,576,864 |
| Apr-23 2026 | $0.352138 | $0.345963 | $0.365057 | $0.364197 | $6,209,211 | $12,597,336 |
| Apr-22 2026 | $0.360575 | $0.354957 | $0.373979 | $0.361099 | $6,391,374 | $12,899,186 |
| Apr-21 2026 | $0.358313 | $0.351514 | $0.378017 | $0.378017 | $6,295,584 | $12,818,243 |
| Apr-20 2026 | $0.363415 | $0.332088 | $0.365591 | $0.34096 | $6,784,258 | $13,000,784 |
| Apr-19 2026 | $0.339959 | $0.328685 | $0.406092 | $0.375188 | $5,811,867 | $12,161,649 |
| Apr-18 2026 | $0.377489 | $0.329778 | $0.423528 | $0.350345 | $9,925,537 | $13,504,237 |
| Apr-17 2026 | $0.336756 | $0.315982 | $0.365186 | $0.317835 | $9,153,322 | $12,047,064 |
| Apr-16 2026 | $0.321345 | $0.307646 | $0.324653 | $0.311425 | $8,273,290 | $11,495,760 |
| Apr-15 2026 | $0.31153 | $0.309178 | $0.334273 | $0.313378 | $7,170,335 | $11,144,631 |
| Apr-14 2026 | $0.31097 | $0.306189 | $0.315964 | $0.315175 | $7,763,104 | $11,124,611 |
| Apr-13 2026 | $0.308221 | $0.298253 | $0.319413 | $0.303946 | $6,246,009 | $11,026,284 |
| Apr-12 2026 | $0.303424 | $0.301816 | $0.317302 | $0.317302 | $4,357,458 | $10,854,674 |
| Apr-11 2026 | $0.324247 | $0.310614 | $0.329508 | $0.315382 | $3,887,528 | $11,599,590 |
| Apr-10 2026 | $0.314194 | $0.297747 | $0.315209 | $0.311683 | $4,769,011 | $11,239,944 |