時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Echelon Prime (PRIME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,201 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.268842 | $0.261401 | $0.279136 | $0.272947 | $206,359 | $9,617,540 |
| Jun-13 2026 | $0.272715 | $0.266974 | $0.284239 | $0.270106 | $197,039 | $9,756,093 |
| Jun-12 2026 | $0.270273 | $0.270273 | $0.278333 | $0.277959 | $303,010 | $9,668,720 |
| Jun-11 2026 | $0.279061 | $0.269103 | $0.288494 | $0.270207 | $340,839 | $9,983,085 |
| Jun-10 2026 | $0.270645 | $0.269635 | $0.296993 | $0.278155 | $173,075 | $9,682,019 |
| Jun-09 2026 | $0.277847 | $0.277653 | $0.294039 | $0.288512 | $138,362 | $9,939,672 |
| Jun-08 2026 | $0.290063 | $0.283632 | $0.291655 | $0.28922 | $101,816 | $10,376,668 |
| Jun-07 2026 | $0.28988 | $0.27101 | $0.305297 | $0.27101 | $188,697 | $10,370,148 |
| Jun-06 2026 | $0.270398 | $0.270121 | $0.283854 | $0.275506 | $225,634 | $9,673,194 |
| Jun-05 2026 | $0.273223 | $0.269348 | $0.309551 | $0.308872 | $375,939 | $9,774,262 |
| Jun-04 2026 | $0.308745 | $0.296928 | $0.334173 | $0.334173 | $365,928 | $11,045,026 |
| Jun-03 2026 | $0.323155 | $0.276276 | $0.323155 | $0.288566 | $159,018 | $11,560,531 |
| Jun-02 2026 | $0.288595 | $0.281951 | $0.321519 | $0.321519 | $136,427 | $10,324,169 |
| Jun-01 2026 | $0.32183 | $0.315173 | $0.329605 | $0.329605 | $76,601 | $11,513,124 |
| May-31 2026 | $0.329701 | $0.326682 | $0.349288 | $0.348685 | $105,956 | $11,794,695 |