Cap Mercado $2.31T 4.18%
Volume 24h $181.60B 13.37%
BTC % 53.71% -0.24%
ETH % 12.81% 1.56%
Moedas 28.804 +13
Trocas 885
Última atualização 1 minuto atrás
Marlin POND

Preços históricos de Marlin (POND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.012417 $0.012057 $0.012425 $0.012141 $3,148,175 $100,423,061
Sep-17 2024 $0.012143 $0.011873 $0.012397 $0.01196 $2,962,771 $98,211,332
Sep-16 2024 $0.011901 $0.011901 $0.012375 $0.012375 $2,916,472 $96,252,085
Sep-15 2024 $0.012456 $0.012456 $0.012923 $0.012916 $2,824,629 $100,741,320
Sep-14 2024 $0.01288 $0.012808 $0.012926 $0.012916 $2,799,518 $104,170,656
Sep-13 2024 $0.012887 $0.012707 $0.0129 $0.012847 $4,230,471 $104,227,312
Sep-12 2024 $0.012571 $0.012297 $0.012572 $0.012397 $3,325,638 $101,669,556
Sep-11 2024 $0.012352 $0.012293 $0.013063 $0.013063 $3,961,557 $99,896,394
Sep-10 2024 $0.012977 $0.012277 $0.012977 $0.01242 $4,032,412 $104,954,082
Sep-09 2024 $0.012412 $0.012049 $0.012495 $0.012049 $4,124,383 $100,386,374
Sep-08 2024 $0.012033 $0.011859 $0.012121 $0.011859 $2,995,536 $97,317,452
Sep-07 2024 $0.011805 $0.011805 $0.012071 $0.011935 $2,711,004 $95,474,121
Sep-06 2024 $0.011887 $0.011634 $0.012442 $0.012347 $4,107,144 $96,136,575
Sep-05 2024 $0.012317 $0.01226 $0.013601 $0.013601 $4,212,581 $99,614,194
Sep-04 2024 $0.013588 $0.012658 $0.013593 $0.01326 $3,920,848 $109,894,034

Análise histórica e de mercado do preço de Marlin (POND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1368 dias, a partir do dia 21-12-2020.