Cap Mercado $2.37T
-2.42%
Volume 24h $138.70B
6.73%
BTC % 50.54%
-0.05%
ETH % 14.73%
-1.15%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.021664 | $0.02017 | $0.021664 | $0.020432 | $3,672,262 | $175,211,548 |
| May-08 2024 | $0.02051 | $0.020148 | $0.020908 | $0.020785 | $3,279,248 | $165,874,194 |
| May-07 2024 | $0.020826 | $0.020826 | $0.022235 | $0.021298 | $3,184,723 | $168,429,715 |
| May-06 2024 | $0.021396 | $0.021383 | $0.022846 | $0.022211 | $3,892,280 | $173,038,160 |
| May-05 2024 | $0.022135 | $0.020612 | $0.022554 | $0.021832 | $8,278,729 | $179,017,820 |
| May-04 2024 | $0.022196 | $0.020084 | $0.022196 | $0.020331 | $9,288,848 | $179,512,169 |
| May-03 2024 | $0.020516 | $0.019152 | $0.022995 | $0.019152 | $36,381,793 | $165,925,271 |
| May-02 2024 | $0.019201 | $0.017908 | $0.019201 | $0.018332 | $3,447,394 | $155,286,888 |
| May-01 2024 | $0.018159 | $0.017106 | $0.018303 | $0.017973 | $6,033,237 | $146,862,386 |
| Apr-30 2024 | $0.017883 | $0.017356 | $0.020965 | $0.020737 | $7,725,298 | $144,627,535 |
| Apr-29 2024 | $0.020883 | $0.02028 | $0.021058 | $0.020841 | $6,466,386 | $168,895,882 |
| Apr-28 2024 | $0.02087 | $0.020643 | $0.021473 | $0.020794 | $3,223,201 | $168,785,236 |
| Apr-27 2024 | $0.020769 | $0.020769 | $0.021741 | $0.021741 | $4,283,383 | $167,970,830 |
| Apr-26 2024 | $0.021718 | $0.021542 | $0.023112 | $0.023112 | $3,382,879 | $175,643,412 |
| Apr-25 2024 | $0.023179 | $0.022564 | $0.023584 | $0.023033 | $5,525,850 | $187,459,104 |