Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00245376 | $0.0024138 | $0.00246244 | $0.00242433 | $867,122 | $20,189,589 |
| Apr-23 2026 | $0.00242252 | $0.00237153 | $0.0024273 | $0.00239983 | $936,192 | $19,932,533 |
| Apr-22 2026 | $0.00241528 | $0.00241528 | $0.00248358 | $0.00242596 | $943,738 | $19,872,973 |
| Apr-21 2026 | $0.00240438 | $0.00240438 | $0.00245646 | $0.00244644 | $1,033,137 | $19,783,289 |
| Apr-20 2026 | $0.00245993 | $0.00237468 | $0.00245998 | $0.00237468 | $926,311 | $20,240,351 |
| Apr-19 2026 | $0.00238931 | $0.00238931 | $0.0024558 | $0.00244483 | $1,162,762 | $19,659,319 |
| Apr-18 2026 | $0.00247545 | $0.00243715 | $0.00252617 | $0.00249523 | $1,935,328 | $20,368,106 |
| Apr-17 2026 | $0.00250667 | $0.00238083 | $0.00250667 | $0.00238683 | $1,413,194 | $20,624,998 |
| Apr-16 2026 | $0.00238457 | $0.00228888 | $0.00238457 | $0.00229589 | $1,334,919 | $19,620,288 |
| Apr-15 2026 | $0.00229432 | $0.00227169 | $0.0022989 | $0.00227576 | $1,109,755 | $18,877,701 |
| Apr-14 2026 | $0.00226592 | $0.00226391 | $0.00229463 | $0.0022764 | $1,126,125 | $18,644,059 |
| Apr-13 2026 | $0.00227301 | $0.0021641 | $0.00227301 | $0.00217655 | $1,096,504 | $18,702,395 |
| Apr-12 2026 | $0.00217278 | $0.00215652 | $0.00225729 | $0.00225729 | $983,351 | $17,877,725 |
| Apr-11 2026 | $0.0022614 | $0.00222852 | $0.00227731 | $0.00225367 | $941,181 | $18,606,886 |
| Apr-10 2026 | $0.00225627 | $0.00223259 | $0.00227051 | $0.00224265 | $1,083,108 | $18,564,642 |