Cap Mercado $2.29T
3.23%
Volume 24h $192.41B
19.88%
BTC % 53.65%
-0.33%
ETH % 12.8%
1.25%
Moedas
28.797
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.012417 | $0.012057 | $0.012425 | $0.012141 | $3,148,175 | $100,423,061 |
| Sep-17 2024 | $0.012143 | $0.011873 | $0.012397 | $0.01196 | $2,962,771 | $98,211,332 |
| Sep-16 2024 | $0.011901 | $0.011901 | $0.012375 | $0.012375 | $2,916,472 | $96,252,085 |
| Sep-15 2024 | $0.012456 | $0.012456 | $0.012923 | $0.012916 | $2,824,629 | $100,741,320 |
| Sep-14 2024 | $0.01288 | $0.012808 | $0.012926 | $0.012916 | $2,799,518 | $104,170,656 |
| Sep-13 2024 | $0.012887 | $0.012707 | $0.0129 | $0.012847 | $4,230,471 | $104,227,312 |
| Sep-12 2024 | $0.012571 | $0.012297 | $0.012572 | $0.012397 | $3,325,638 | $101,669,556 |
| Sep-11 2024 | $0.012352 | $0.012293 | $0.013063 | $0.013063 | $3,961,557 | $99,896,394 |
| Sep-10 2024 | $0.012977 | $0.012277 | $0.012977 | $0.01242 | $4,032,412 | $104,954,082 |
| Sep-09 2024 | $0.012412 | $0.012049 | $0.012495 | $0.012049 | $4,124,383 | $100,386,374 |
| Sep-08 2024 | $0.012033 | $0.011859 | $0.012121 | $0.011859 | $2,995,536 | $97,317,452 |
| Sep-07 2024 | $0.011805 | $0.011805 | $0.012071 | $0.011935 | $2,711,004 | $95,474,121 |
| Sep-06 2024 | $0.011887 | $0.011634 | $0.012442 | $0.012347 | $4,107,144 | $96,136,575 |
| Sep-05 2024 | $0.012317 | $0.01226 | $0.013601 | $0.013601 | $4,212,581 | $99,614,194 |
| Sep-04 2024 | $0.013588 | $0.012658 | $0.013593 | $0.01326 | $3,920,848 | $109,894,034 |