Рыночная кепка $2.56T
2.86%
Объем 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Marlin (POND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.022196 | $0.020084 | $0.022196 | $0.020331 | $9,288,848 | $179,512,169 |
| May-03 2024 | $0.020516 | $0.019152 | $0.022995 | $0.019152 | $36,381,793 | $165,925,271 |
| May-02 2024 | $0.019201 | $0.017908 | $0.019201 | $0.018332 | $3,447,394 | $155,286,888 |
| May-01 2024 | $0.018159 | $0.017106 | $0.018303 | $0.017973 | $6,033,237 | $146,862,386 |
| Apr-30 2024 | $0.017883 | $0.017356 | $0.020965 | $0.020737 | $7,725,298 | $144,627,535 |
| Apr-29 2024 | $0.020883 | $0.02028 | $0.021058 | $0.020841 | $6,466,386 | $168,895,882 |
| Apr-28 2024 | $0.02087 | $0.020643 | $0.021473 | $0.020794 | $3,223,201 | $168,785,236 |
| Apr-27 2024 | $0.020769 | $0.020769 | $0.021741 | $0.021741 | $4,283,383 | $167,970,830 |
| Apr-26 2024 | $0.021718 | $0.021542 | $0.023112 | $0.023112 | $3,382,879 | $175,643,412 |
| Apr-25 2024 | $0.023179 | $0.022564 | $0.023584 | $0.023033 | $5,525,850 | $187,459,104 |
| Apr-24 2024 | $0.023109 | $0.023109 | $0.026709 | $0.02616 | $5,695,664 | $186,898,803 |
| Apr-23 2024 | $0.02594 | $0.02594 | $0.026517 | $0.026436 | $2,617,230 | $209,787,862 |
| Apr-22 2024 | $0.026437 | $0.025144 | $0.026437 | $0.025647 | $3,956,650 | $213,806,507 |
| Apr-21 2024 | $0.025696 | $0.025232 | $0.02626 | $0.025298 | $5,424,731 | $207,813,263 |
| Apr-20 2024 | $0.025498 | $0.023752 | $0.026129 | $0.023752 | $12,855,201 | $206,219,072 |