Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Marlin (POND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.023179 | $0.022564 | $0.023584 | $0.023033 | $5,525,850 | $187,459,104 |
| Apr-24 2024 | $0.023109 | $0.023109 | $0.026709 | $0.02616 | $5,695,664 | $186,898,803 |
| Apr-23 2024 | $0.02594 | $0.02594 | $0.026517 | $0.026436 | $2,617,230 | $209,787,862 |
| Apr-22 2024 | $0.026437 | $0.025144 | $0.026437 | $0.025647 | $3,956,650 | $213,806,507 |
| Apr-21 2024 | $0.025696 | $0.025232 | $0.02626 | $0.025298 | $5,424,731 | $207,813,263 |
| Apr-20 2024 | $0.025498 | $0.023752 | $0.026129 | $0.023752 | $12,855,201 | $206,219,072 |
| Apr-19 2024 | $0.023435 | $0.021684 | $0.023925 | $0.022481 | $6,820,939 | $189,531,012 |
| Apr-18 2024 | $0.022675 | $0.020963 | $0.022675 | $0.021457 | $4,654,122 | $183,383,895 |
| Apr-17 2024 | $0.021615 | $0.020795 | $0.022009 | $0.021904 | $3,505,568 | $174,813,007 |
| Apr-16 2024 | $0.022059 | $0.021083 | $0.022127 | $0.021385 | $7,141,766 | $178,403,134 |
| Apr-15 2024 | $0.021666 | $0.021381 | $0.023481 | $0.023089 | $4,773,258 | $175,222,974 |
| Apr-14 2024 | $0.023211 | $0.020317 | $0.023211 | $0.021491 | $11,302,220 | $187,718,754 |
| Apr-13 2024 | $0.021925 | $0.020481 | $0.025937 | $0.025046 | $12,539,699 | $177,318,890 |
| Apr-12 2024 | $0.025012 | $0.023699 | $0.029884 | $0.029636 | $16,789,322 | $202,287,265 |
| Apr-11 2024 | $0.03005 | $0.029794 | $0.032105 | $0.032004 | $5,438,531 | $243,032,252 |