시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
Marlin (POND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Marlin (POND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,017 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00105 | $0.00102 | $0.00118 | $0.0011 | $563,540 | $8,639,416 |
| Jun-28 2026 | $0.00111999 | $0.001 | $0.00128999 | $0.00101 | $1,161,619 | $9,215,377 |
| Jun-27 2026 | $0.001 | $0.001 | $0.00123 | $0.00119 | $876,416 | $8,228,015 |
| Jun-26 2026 | $0.00119999 | $0.00106 | $0.00143 | $0.00142 | $1,167,118 | $9,873,618 |
| Jun-25 2026 | $0.00142 | $0.00139 | $0.00145 | $0.00142 | $382,634 | $11,683,781 |
| Jun-24 2026 | $0.00143 | $0.00141 | $0.00152 | $0.00143 | $482,031 | $11,766,061 |
| Jun-23 2026 | $0.00142 | $0.00139 | $0.0015 | $0.00145 | $697,839 | $11,683,781 |
| Jun-22 2026 | $0.00146 | $0.00145 | $0.00159 | $0.00145 | $847,250 | $12,012,902 |
| Jun-21 2026 | $0.00145 | $0.00145 | $0.00169 | $0.00162 | $722,473 | $11,930,622 |
| Jun-20 2026 | $0.00162 | $0.0016 | $0.00166 | $0.00162 | $191,839 | $13,329,384 |
| Jun-19 2026 | $0.00162 | $0.0016 | $0.00164 | $0.0016 | $155,801 | $13,329,384 |
| Jun-18 2026 | $0.00161 | $0.00157 | $0.00173 | $0.0017 | $245,090 | $13,247,104 |
| Jun-17 2026 | $0.00169 | $0.00169 | $0.00176 | $0.00174 | $180,322 | $13,905,345 |
| Jun-16 2026 | $0.00175 | $0.00168 | $0.00176 | $0.00169 | $245,335 | $14,399,026 |
| Jun-15 2026 | $0.00168 | $0.00162 | $0.00175 | $0.00162 | $347,908 | $13,823,065 |