시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017883 | $0.017356 | $0.020965 | $0.020737 | $7,725,298 | $144,627,535 |
| Apr-29 2024 | $0.020883 | $0.02028 | $0.021058 | $0.020841 | $6,466,386 | $168,895,882 |
| Apr-28 2024 | $0.02087 | $0.020643 | $0.021473 | $0.020794 | $3,223,201 | $168,785,236 |
| Apr-27 2024 | $0.020769 | $0.020769 | $0.021741 | $0.021741 | $4,283,383 | $167,970,830 |
| Apr-26 2024 | $0.021718 | $0.021542 | $0.023112 | $0.023112 | $3,382,879 | $175,643,412 |
| Apr-25 2024 | $0.023179 | $0.022564 | $0.023584 | $0.023033 | $5,525,850 | $187,459,104 |
| Apr-24 2024 | $0.023109 | $0.023109 | $0.026709 | $0.02616 | $5,695,664 | $186,898,803 |
| Apr-23 2024 | $0.02594 | $0.02594 | $0.026517 | $0.026436 | $2,617,230 | $209,787,862 |
| Apr-22 2024 | $0.026437 | $0.025144 | $0.026437 | $0.025647 | $3,956,650 | $213,806,507 |
| Apr-21 2024 | $0.025696 | $0.025232 | $0.02626 | $0.025298 | $5,424,731 | $207,813,263 |
| Apr-20 2024 | $0.025498 | $0.023752 | $0.026129 | $0.023752 | $12,855,201 | $206,219,072 |
| Apr-19 2024 | $0.023435 | $0.021684 | $0.023925 | $0.022481 | $6,820,939 | $189,531,012 |
| Apr-18 2024 | $0.022675 | $0.020963 | $0.022675 | $0.021457 | $4,654,122 | $183,383,895 |
| Apr-17 2024 | $0.021615 | $0.020795 | $0.022009 | $0.021904 | $3,505,568 | $174,813,007 |
| Apr-16 2024 | $0.022059 | $0.021083 | $0.022127 | $0.021385 | $7,141,766 | $178,403,134 |