시가총액 $2.25T
2.76%
볼륨 24시간 $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
코인
34.665
거래소
204
실시간
Marlin (POND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Marlin (POND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,038 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00094426 | $0.000722 | $0.00126062 | $0.00073092 | $912,340 | $7,769,446 |
| Jul-19 2026 | $0.00073513 | $0.00072695 | $0.0007486 | $0.00074532 | $27,284 | $6,048,678 |
| Jul-18 2026 | $0.00074404 | $0.000726 | $0.00076056 | $0.00074783 | $20,064 | $6,122,040 |
| Jul-17 2026 | $0.0007502 | $0.00073456 | $0.00079126 | $0.00075185 | $46,532 | $6,172,693 |
| Jul-16 2026 | $0.00075403 | $0.00075375 | $0.00083894 | $0.00082412 | $42,576 | $6,204,217 |
| Jul-15 2026 | $0.00082412 | $0.00081195 | $0.00085 | $0.000847 | $22,568 | $6,780,900 |
| Jul-14 2026 | $0.000844 | $0.000818 | $0.000854 | $0.00081884 | $6,443 | $6,944,445 |
| Jul-13 2026 | $0.00082255 | $0.0008153 | $0.00088013 | $0.00086698 | $30,049 | $6,767,956 |
| Jul-12 2026 | $0.00086743 | $0.00085699 | $0.00091469 | $0.00091233 | $41,717 | $7,137,278 |
| Jul-11 2026 | $0.00091434 | $0.00089488 | $0.00107435 | $0.00094464 | $141,054 | $7,523,245 |
| Jul-10 2026 | $0.00097773 | $0.00078 | $0.00097773 | $0.0008 | $140,380 | $8,044,797 |
| Jul-09 2026 | $0.0008 | $0.0008 | $0.00101 | $0.00101 | $437,949 | $6,582,412 |
| Jul-08 2026 | $0.00101 | $0.00096 | $0.00107 | $0.00103 | $307,199 | $8,310,295 |
| Jul-07 2026 | $0.00102 | $0.00102 | $0.00111999 | $0.0011 | $243,982 | $8,392,575 |
| Jul-06 2026 | $0.00109 | $0.00106 | $0.00115 | $0.00114 | $284,188 | $8,968,536 |