Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Marlin (POND), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Marlin (POND) en Dólar USD. Esta tabla muestra 2,017 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00105 | $0.00102 | $0.00118 | $0.0011 | $563,540 | $8,639,416 |
| Jun-28 2026 | $0.00111999 | $0.001 | $0.00128999 | $0.00101 | $1,161,619 | $9,215,377 |
| Jun-27 2026 | $0.001 | $0.001 | $0.00123 | $0.00119 | $876,416 | $8,228,015 |
| Jun-26 2026 | $0.00119999 | $0.00106 | $0.00143 | $0.00142 | $1,167,118 | $9,873,618 |
| Jun-25 2026 | $0.00142 | $0.00139 | $0.00145 | $0.00142 | $382,634 | $11,683,781 |
| Jun-24 2026 | $0.00143 | $0.00141 | $0.00152 | $0.00143 | $482,031 | $11,766,061 |
| Jun-23 2026 | $0.00142 | $0.00139 | $0.0015 | $0.00145 | $697,839 | $11,683,781 |
| Jun-22 2026 | $0.00146 | $0.00145 | $0.00159 | $0.00145 | $847,250 | $12,012,902 |
| Jun-21 2026 | $0.00145 | $0.00145 | $0.00169 | $0.00162 | $722,473 | $11,930,622 |
| Jun-20 2026 | $0.00162 | $0.0016 | $0.00166 | $0.00162 | $191,839 | $13,329,384 |
| Jun-19 2026 | $0.00162 | $0.0016 | $0.00164 | $0.0016 | $155,801 | $13,329,384 |
| Jun-18 2026 | $0.00161 | $0.00157 | $0.00173 | $0.0017 | $245,090 | $13,247,104 |
| Jun-17 2026 | $0.00169 | $0.00169 | $0.00176 | $0.00174 | $180,322 | $13,905,345 |
| Jun-16 2026 | $0.00175 | $0.00168 | $0.00176 | $0.00169 | $245,335 | $14,399,026 |
| Jun-15 2026 | $0.00168 | $0.00162 | $0.00175 | $0.00162 | $347,908 | $13,823,065 |