Cap Mercado $2.80T
-2.72%
Volumen 24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marlin (POND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00159602 | $0.00158492 | $0.00173524 | $0.00173417 | $1,728,287 | $13,132,096 |
| May-14 2026 | $0.00175533 | $0.00174257 | $0.00180355 | $0.00177959 | $1,258,389 | $14,442,921 |
| May-13 2026 | $0.0017831 | $0.00173299 | $0.00197771 | $0.00197266 | $1,767,148 | $14,671,403 |
| May-12 2026 | $0.00197768 | $0.0019727 | $0.00204146 | $0.00203357 | $1,043,151 | $16,272,415 |
| May-11 2026 | $0.00204402 | $0.00198545 | $0.0020635 | $0.00204711 | $1,541,728 | $16,818,240 |
| May-10 2026 | $0.00205341 | $0.00202619 | $0.00208092 | $0.0020764 | $1,510,728 | $16,895,504 |
| May-09 2026 | $0.00208478 | $0.00208052 | $0.00212411 | $0.00208052 | $1,712,134 | $17,153,675 |
| May-08 2026 | $0.00208461 | $0.00207134 | $0.00209684 | $0.00208626 | $1,169,716 | $17,152,269 |
| May-07 2026 | $0.0020901 | $0.0020901 | $0.00216406 | $0.00213099 | $1,380,765 | $17,197,437 |
| May-06 2026 | $0.00212128 | $0.00211271 | $0.00220289 | $0.00213947 | $1,457,785 | $17,453,934 |
| May-05 2026 | $0.00213148 | $0.0020644 | $0.00220416 | $0.00217784 | $1,345,305 | $17,537,902 |
| May-04 2026 | $0.00217399 | $0.00210959 | $0.00218843 | $0.00210959 | $1,298,446 | $17,887,699 |
| May-03 2026 | $0.00213423 | $0.00206526 | $0.00213423 | $0.00210819 | $1,293,569 | $17,560,503 |
| May-02 2026 | $0.00211807 | $0.00207241 | $0.00237879 | $0.00207241 | $3,486,566 | $17,427,517 |
| May-01 2026 | $0.00207394 | $0.00205273 | $0.00218296 | $0.00211808 | $2,426,116 | $17,064,415 |