時価総額 $2.14T
-1.59%
ボリューム24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
硬貨
34.665
取引所
204
ライブ
Marlin (POND) 履歴価格、日付別ボリュームデータ 米ドル - USD
Marlin (POND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,992 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00178 | $0.0016 | $0.00207999 | $0.00162 | $3,588,434 | $14,645,866 |
| Jun-03 2026 | $0.00163 | $0.00157 | $0.00177 | $0.00163 | $1,240,696 | $13,411,664 |
| Jun-02 2026 | $0.0016 | $0.00159 | $0.00185 | $0.00185 | $1,822,604 | $13,164,824 |
| Jun-01 2026 | $0.00185 | $0.00143 | $0.00241999 | $0.00145 | $6,048,758 | $15,221,828 |
| May-31 2026 | $0.00145 | $0.00145 | $0.00155 | $0.00155 | $379,262 | $11,930,622 |
| May-30 2026 | $0.00152 | $0.00151 | $0.00181 | $0.00161 | $1,068,933 | $12,506,583 |
| May-29 2026 | $0.00161 | $0.00156 | $0.00172 | $0.00161 | $879,735 | $13,247,104 |
| May-28 2026 | $0.00161 | $0.00161 | $0.00198 | $0.0019 | $1,077,833 | $13,247,104 |
| May-27 2026 | $0.0019 | $0.00187 | $0.00224999 | $0.00195 | $3,301,266 | $15,633,228 |
| May-26 2026 | $0.00194 | $0.00186 | $0.00277 | $0.00235 | $7,264,036 | $15,962,349 |
| May-25 2026 | $0.00228 | $0.00138 | $0.00303 | $0.00139 | $6,764,234 | $18,759,874 |
| May-24 2026 | $0.00138 | $0.00136 | $0.00144 | $0.00143 | $147,098 | $11,354,661 |
| May-23 2026 | $0.00142 | $0.00136 | $0.00146 | $0.00137 | $235,717 | $11,683,781 |
| May-22 2026 | $0.00136107 | $0.00136107 | $0.00152979 | $0.001491 | $1,283,426 | $11,198,962 |
| May-21 2026 | $0.00148291 | $0.00146356 | $0.00148876 | $0.0014644 | $853,927 | $12,201,438 |