Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.026995 | $0.026943 | $0.029296 | $0.028638 | $8,419,939 | $120,475,698 |
Mar-26 2024 | $0.028809 | $0.028293 | $0.030574 | $0.029728 | $9,694,698 | $128,538,563 |
Mar-25 2024 | $0.029747 | $0.027585 | $0.03066 | $0.027585 | $15,299,957 | $132,686,357 |
Mar-24 2024 | $0.027798 | $0.026518 | $0.027798 | $0.027154 | $6,188,750 | $123,959,677 |
Mar-23 2024 | $0.02722 | $0.026516 | $0.027936 | $0.026516 | $7,379,355 | $121,353,066 |
Mar-22 2024 | $0.026254 | $0.026055 | $0.027986 | $0.027172 | $8,478,908 | $117,015,121 |
Mar-21 2024 | $0.027044 | $0.026806 | $0.028299 | $0.028299 | $9,927,432 | $120,505,147 |
Mar-20 2024 | $0.028476 | $0.02511 | $0.028885 | $0.02603 | $15,234,944 | $126,852,454 |
Mar-19 2024 | $0.025751 | $0.025751 | $0.030478 | $0.030478 | $21,427,772 | $114,681,146 |
Mar-18 2024 | $0.03081 | $0.028308 | $0.032328 | $0.028917 | $36,301,660 | $137,176,295 |
Mar-17 2024 | $0.028431 | $0.026322 | $0.029465 | $0.027533 | $15,346,853 | $126,551,879 |
Mar-16 2024 | $0.026876 | $0.026876 | $0.033622 | $0.030036 | $34,449,231 | $119,599,394 |
Mar-15 2024 | $0.029635 | $0.026312 | $0.029673 | $0.028833 | $25,479,184 | $131,841,904 |
Mar-14 2024 | $0.028715 | $0.027625 | $0.032042 | $0.03125 | $22,532,729 | $127,713,010 |
Mar-13 2024 | $0.030936 | $0.029748 | $0.032888 | $0.031677 | $42,332,481 | $137,558,341 |