Cap Mercado $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 57 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.026995 $0.026943 $0.029296 $0.028638 $8,419,939 $120,475,698
Mar-26 2024 $0.028809 $0.028293 $0.030574 $0.029728 $9,694,698 $128,538,563
Mar-25 2024 $0.029747 $0.027585 $0.03066 $0.027585 $15,299,957 $132,686,357
Mar-24 2024 $0.027798 $0.026518 $0.027798 $0.027154 $6,188,750 $123,959,677
Mar-23 2024 $0.02722 $0.026516 $0.027936 $0.026516 $7,379,355 $121,353,066
Mar-22 2024 $0.026254 $0.026055 $0.027986 $0.027172 $8,478,908 $117,015,121
Mar-21 2024 $0.027044 $0.026806 $0.028299 $0.028299 $9,927,432 $120,505,147
Mar-20 2024 $0.028476 $0.02511 $0.028885 $0.02603 $15,234,944 $126,852,454
Mar-19 2024 $0.025751 $0.025751 $0.030478 $0.030478 $21,427,772 $114,681,146
Mar-18 2024 $0.03081 $0.028308 $0.032328 $0.028917 $36,301,660 $137,176,295
Mar-17 2024 $0.028431 $0.026322 $0.029465 $0.027533 $15,346,853 $126,551,879
Mar-16 2024 $0.026876 $0.026876 $0.033622 $0.030036 $34,449,231 $119,599,394
Mar-15 2024 $0.029635 $0.026312 $0.029673 $0.028833 $25,479,184 $131,841,904
Mar-14 2024 $0.028715 $0.027625 $0.032042 $0.03125 $22,532,729 $127,713,010
Mar-13 2024 $0.030936 $0.029748 $0.032888 $0.031677 $42,332,481 $137,558,341

Análise histórica e de mercado do preço de BENQI (QI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 951 dias, a partir do dia 20-08-2021.