Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014617 | $0.013879 | $0.014856 | $0.014856 | $3,358,140 | $65,828,107 |
Apr-30 2024 | $0.014785 | $0.014267 | $0.016015 | $0.015743 | $3,833,094 | $66,568,417 |
Apr-29 2024 | $0.015663 | $0.015224 | $0.015808 | $0.015699 | $3,038,021 | $70,504,053 |
Apr-28 2024 | $0.015741 | $0.015741 | $0.016482 | $0.016247 | $3,049,654 | $70,835,601 |
Apr-27 2024 | $0.016108 | $0.015378 | $0.016298 | $0.015903 | $4,955,753 | $72,467,786 |
Apr-26 2024 | $0.016076 | $0.016076 | $0.017079 | $0.017079 | $6,525,726 | $72,307,033 |
Apr-25 2024 | $0.017224 | $0.017224 | $0.018588 | $0.018546 | $5,669,464 | $77,451,778 |
Apr-24 2024 | $0.018368 | $0.018368 | $0.019975 | $0.019588 | $4,750,691 | $82,575,952 |
Apr-23 2024 | $0.019557 | $0.018924 | $0.019717 | $0.019529 | $4,227,463 | $87,897,795 |
Apr-22 2024 | $0.019664 | $0.018543 | $0.01971 | $0.018646 | $6,769,855 | $88,354,308 |
Apr-21 2024 | $0.018555 | $0.01801 | $0.018923 | $0.018748 | $3,974,796 | $83,349,769 |
Apr-20 2024 | $0.018832 | $0.01708 | $0.018832 | $0.017156 | $4,356,567 | $84,572,273 |
Apr-19 2024 | $0.017074 | $0.015776 | $0.01752 | $0.016736 | $5,375,701 | $76,657,932 |
Apr-18 2024 | $0.016902 | $0.015993 | $0.017085 | $0.015993 | $4,846,064 | $75,865,711 |
Apr-17 2024 | $0.01632 | $0.01551 | $0.016517 | $0.016446 | $4,623,841 | $73,235,743 |