시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
BENQI (QI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BENQI (QI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00111999 | $0.00111 | $0.00116 | $0.00111999 | $121,610 | $8,064,000 |
| Jul-19 2026 | $0.00113 | $0.00111 | $0.00114 | $0.00113 | $120,064 | $8,136,000 |
| Jul-18 2026 | $0.00111999 | $0.0011 | $0.00113 | $0.00111999 | $137,433 | $8,064,000 |
| Jul-17 2026 | $0.00111 | $0.00108 | $0.00113 | $0.00109 | $179,878 | $7,992,000 |
| Jul-16 2026 | $0.00108 | $0.00108 | $0.00111999 | $0.00111 | $268,037 | $7,776,000 |
| Jul-15 2026 | $0.00111 | $0.00111 | $0.00132 | $0.00117 | $600,987 | $7,992,000 |
| Jul-14 2026 | $0.00116 | $0.0011 | $0.00116 | $0.0011 | $104,138 | $8,352,000 |
| Jul-13 2026 | $0.0011 | $0.0011 | $0.00116 | $0.00114 | $100,828 | $7,920,000 |
| Jul-12 2026 | $0.00114 | $0.00114 | $0.00119 | $0.00119 | $89,906 | $8,208,000 |
| Jul-11 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119999 | $94,025 | $8,568,000 |
| Jul-10 2026 | $0.00119999 | $0.00117 | $0.00120999 | $0.00117 | $140,699 | $8,640,000 |
| Jul-09 2026 | $0.00117 | $0.00114 | $0.00118 | $0.00117 | $99,389 | $8,424,000 |
| Jul-08 2026 | $0.00116 | $0.00115 | $0.00117 | $0.00116 | $115,740 | $8,352,000 |
| Jul-07 2026 | $0.00115 | $0.00115 | $0.00126 | $0.00126 | $162,555 | $8,280,000 |
| Jul-06 2026 | $0.00125 | $0.00119999 | $0.00126 | $0.00123 | $178,926 | $9,000,000 |