時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
BENQI (QI) 履歴価格、日付別ボリュームデータ 米ドル - USD
BENQI (QI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,796 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00111999 | $0.00111 | $0.00116 | $0.00111999 | $121,610 | $8,064,000 |
| Jul-19 2026 | $0.00113 | $0.00111 | $0.00114 | $0.00113 | $120,064 | $8,136,000 |
| Jul-18 2026 | $0.00111999 | $0.0011 | $0.00113 | $0.00111999 | $137,433 | $8,064,000 |
| Jul-17 2026 | $0.00111 | $0.00108 | $0.00113 | $0.00109 | $179,878 | $7,992,000 |
| Jul-16 2026 | $0.00108 | $0.00108 | $0.00111999 | $0.00111 | $268,037 | $7,776,000 |
| Jul-15 2026 | $0.00111 | $0.00111 | $0.00132 | $0.00117 | $600,987 | $7,992,000 |
| Jul-14 2026 | $0.00116 | $0.0011 | $0.00116 | $0.0011 | $104,138 | $8,352,000 |
| Jul-13 2026 | $0.0011 | $0.0011 | $0.00116 | $0.00114 | $100,828 | $7,920,000 |
| Jul-12 2026 | $0.00114 | $0.00114 | $0.00119 | $0.00119 | $89,906 | $8,208,000 |
| Jul-11 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119999 | $94,025 | $8,568,000 |
| Jul-10 2026 | $0.00119999 | $0.00117 | $0.00120999 | $0.00117 | $140,699 | $8,640,000 |
| Jul-09 2026 | $0.00117 | $0.00114 | $0.00118 | $0.00117 | $99,389 | $8,424,000 |
| Jul-08 2026 | $0.00116 | $0.00115 | $0.00117 | $0.00116 | $115,740 | $8,352,000 |
| Jul-07 2026 | $0.00115 | $0.00115 | $0.00126 | $0.00126 | $162,555 | $8,280,000 |
| Jul-06 2026 | $0.00125 | $0.00119999 | $0.00126 | $0.00123 | $178,926 | $9,000,000 |