Market Cap $2.58T
0.69%
Volume 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Coins
26.790
+45
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.019557 | $0.018924 | $0.019717 | $0.019529 | $4,227,463 | $87,897,795 |
| Apr-22 2024 | $0.019664 | $0.018543 | $0.01971 | $0.018646 | $6,769,855 | $88,354,308 |
| Apr-21 2024 | $0.018555 | $0.01801 | $0.018923 | $0.018748 | $3,974,796 | $83,349,769 |
| Apr-20 2024 | $0.018832 | $0.01708 | $0.018832 | $0.017156 | $4,356,567 | $84,572,273 |
| Apr-19 2024 | $0.017074 | $0.015776 | $0.01752 | $0.016736 | $5,375,701 | $76,657,932 |
| Apr-18 2024 | $0.016902 | $0.015993 | $0.017085 | $0.015993 | $4,846,064 | $75,865,711 |
| Apr-17 2024 | $0.01632 | $0.01551 | $0.016517 | $0.016446 | $4,623,841 | $73,235,743 |
| Apr-16 2024 | $0.016677 | $0.015716 | $0.016695 | $0.016149 | $5,382,103 | $74,818,190 |
| Apr-15 2024 | $0.016323 | $0.016072 | $0.017858 | $0.01715 | $5,309,738 | $73,211,051 |
| Apr-14 2024 | $0.017089 | $0.014951 | $0.017089 | $0.015354 | $8,445,311 | $76,623,870 |
| Apr-13 2024 | $0.015375 | $0.014583 | $0.019284 | $0.019056 | $8,816,987 | $68,923,073 |
| Apr-12 2024 | $0.019029 | $0.018621 | $0.023121 | $0.022589 | $7,352,775 | $85,279,735 |
| Apr-11 2024 | $0.022633 | $0.022601 | $0.023694 | $0.023392 | $4,171,573 | $101,402,339 |
| Apr-10 2024 | $0.02348 | $0.022459 | $0.02348 | $0.023329 | $3,946,586 | $105,173,380 |
| Apr-09 2024 | $0.023425 | $0.023425 | $0.025036 | $0.025036 | $5,349,102 | $104,898,798 |