Market Cap $2.25T
1.19%
Volume 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Coins
34.665
Exchanges
204
Live
BENQI (QI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BENQI (QI) in USD Dollar. This table shows 1,796 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00111999 | $0.00111 | $0.00116 | $0.00111999 | $121,610 | $8,064,000 |
| Jul-19 2026 | $0.00113 | $0.00111 | $0.00114 | $0.00113 | $120,064 | $8,136,000 |
| Jul-18 2026 | $0.00111999 | $0.0011 | $0.00113 | $0.00111999 | $137,433 | $8,064,000 |
| Jul-17 2026 | $0.00111 | $0.00108 | $0.00113 | $0.00109 | $179,878 | $7,992,000 |
| Jul-16 2026 | $0.00108 | $0.00108 | $0.00111999 | $0.00111 | $268,037 | $7,776,000 |
| Jul-15 2026 | $0.00111 | $0.00111 | $0.00132 | $0.00117 | $600,987 | $7,992,000 |
| Jul-14 2026 | $0.00116 | $0.0011 | $0.00116 | $0.0011 | $104,138 | $8,352,000 |
| Jul-13 2026 | $0.0011 | $0.0011 | $0.00116 | $0.00114 | $100,828 | $7,920,000 |
| Jul-12 2026 | $0.00114 | $0.00114 | $0.00119 | $0.00119 | $89,906 | $8,208,000 |
| Jul-11 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119999 | $94,025 | $8,568,000 |
| Jul-10 2026 | $0.00119999 | $0.00117 | $0.00120999 | $0.00117 | $140,699 | $8,640,000 |
| Jul-09 2026 | $0.00117 | $0.00114 | $0.00118 | $0.00117 | $99,389 | $8,424,000 |
| Jul-08 2026 | $0.00116 | $0.00115 | $0.00117 | $0.00116 | $115,740 | $8,352,000 |
| Jul-07 2026 | $0.00115 | $0.00115 | $0.00126 | $0.00126 | $162,555 | $8,280,000 |
| Jul-06 2026 | $0.00125 | $0.00119999 | $0.00126 | $0.00123 | $178,926 | $9,000,000 |