Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BENQI (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BENQI (QI) en Dólar USD. Esta tabla muestra 1,775 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00111999 | $0.00109 | $0.00123 | $0.00111 | $749,573 | $8,064,000 |
| Jun-28 2026 | $0.00111 | $0.00107 | $0.00111999 | $0.00108 | $209,986 | $7,992,000 |
| Jun-27 2026 | $0.00108 | $0.00108 | $0.0014 | $0.00119 | $1,068,317 | $7,776,000 |
| Jun-26 2026 | $0.00117 | $0.00111999 | $0.00118 | $0.00113 | $105,952 | $8,424,000 |
| Jun-25 2026 | $0.00114 | $0.00113 | $0.00119999 | $0.00119999 | $142,160 | $8,208,000 |
| Jun-24 2026 | $0.00119 | $0.00116 | $0.00123 | $0.00122 | $145,403 | $8,568,000 |
| Jun-23 2026 | $0.00122 | $0.00120999 | $0.00128 | $0.00127 | $90,524 | $8,784,000 |
| Jun-22 2026 | $0.00127 | $0.00124 | $0.00131 | $0.00125 | $127,177 | $9,144,000 |
| Jun-21 2026 | $0.00124 | $0.00124 | $0.00131 | $0.00128999 | $89,325 | $8,928,000 |
| Jun-20 2026 | $0.00128999 | $0.00124 | $0.0013 | $0.00124 | $61,927 | $9,288,000 |
| Jun-19 2026 | $0.00124 | $0.00123 | $0.00127 | $0.00126 | $93,570 | $8,928,000 |
| Jun-18 2026 | $0.00126 | $0.00125 | $0.00134 | $0.00134 | $109,989 | $9,072,000 |
| Jun-17 2026 | $0.00134 | $0.00133 | $0.00141 | $0.0014 | $87,609 | $9,648,000 |
| Jun-16 2026 | $0.0014 | $0.00137 | $0.00141 | $0.00138 | $71,573 | $10,080,000 |
| Jun-15 2026 | $0.00138 | $0.00138 | $0.00142 | $0.00139 | $78,329 | $9,936,000 |