Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.027487 $0.026738 $0.027684 $0.027113 $8,941,711 $122,703,234
Mar-27 2024 $0.026995 $0.026943 $0.029296 $0.028638 $8,419,939 $120,475,698
Mar-26 2024 $0.028809 $0.028293 $0.030574 $0.029728 $9,694,698 $128,538,563
Mar-25 2024 $0.029747 $0.027585 $0.03066 $0.027585 $15,299,957 $132,686,357
Mar-24 2024 $0.027798 $0.026518 $0.027798 $0.027154 $6,188,750 $123,959,677
Mar-23 2024 $0.02722 $0.026516 $0.027936 $0.026516 $7,379,355 $121,353,066
Mar-22 2024 $0.026254 $0.026055 $0.027986 $0.027172 $8,478,908 $117,015,121
Mar-21 2024 $0.027044 $0.026806 $0.028299 $0.028299 $9,927,432 $120,505,147
Mar-20 2024 $0.028476 $0.02511 $0.028885 $0.02603 $15,234,944 $126,852,454
Mar-19 2024 $0.025751 $0.025751 $0.030478 $0.030478 $21,427,772 $114,681,146
Mar-18 2024 $0.03081 $0.028308 $0.032328 $0.028917 $36,301,660 $137,176,295
Mar-17 2024 $0.028431 $0.026322 $0.029465 $0.027533 $15,346,853 $126,551,879
Mar-16 2024 $0.026876 $0.026876 $0.033622 $0.030036 $34,449,231 $119,599,394
Mar-15 2024 $0.029635 $0.026312 $0.029673 $0.028833 $25,479,184 $131,841,904
Mar-14 2024 $0.028715 $0.027625 $0.032042 $0.03125 $22,532,729 $127,713,010

Análisis de precios históricos y de mercado de BENQI (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 952 días, desde el día 20-08-2021.