Cap Mercado $2.80T
0.38%
Volumen 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BENQI (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00169074 | $0.00169074 | $0.00178575 | $0.00176056 | $847,887 | $12,173,377 |
| Apr-24 2026 | $0.00174462 | $0.00166342 | $0.00174914 | $0.00166342 | $1,044,740 | $12,561,273 |
| Apr-23 2026 | $0.00166542 | $0.00163513 | $0.00166542 | $0.00165865 | $871,252 | $11,991,046 |
| Apr-22 2026 | $0.00166451 | $0.00165924 | $0.00172511 | $0.00172449 | $1,142,405 | $11,984,532 |
| Apr-21 2026 | $0.00171418 | $0.00171418 | $0.00202305 | $0.00185302 | $4,401,955 | $12,342,122 |
| Apr-20 2026 | $0.00184322 | $0.00160248 | $0.00231708 | $0.00163288 | $14,080,967 | $13,271,229 |
| Apr-19 2026 | $0.00169611 | $0.00143701 | $0.00169791 | $0.00169791 | $3,242,783 | $12,212,057 |
| Apr-18 2026 | $0.00179959 | $0.00163447 | $0.00204581 | $0.00163589 | $8,395,134 | $12,957,101 |
| Apr-17 2026 | $0.00163176 | $0.00154744 | $0.00163431 | $0.00156169 | $854,383 | $11,748,715 |
| Apr-16 2026 | $0.00156475 | $0.0015017 | $0.00156475 | $0.0015053 | $919,043 | $11,266,253 |
| Apr-15 2026 | $0.00150292 | $0.00148777 | $0.00150693 | $0.00148859 | $782,335 | $10,821,032 |
| Apr-14 2026 | $0.00148911 | $0.00148911 | $0.00154528 | $0.00154479 | $935,072 | $10,721,638 |
| Apr-13 2026 | $0.00154178 | $0.00146243 | $0.00154178 | $0.00146398 | $872,894 | $11,100,884 |
| Apr-12 2026 | $0.00146543 | $0.00146543 | $0.00150772 | $0.00150154 | $617,176 | $10,551,113 |
| Apr-11 2026 | $0.00150378 | $0.00150378 | $0.00152702 | $0.00152702 | $780,522 | $10,827,219 |