Cap Mercado $2.78T
1.31%
Volumen 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.027487 | $0.026738 | $0.027684 | $0.027113 | $8,941,711 | $122,703,234 |
Mar-27 2024 | $0.026995 | $0.026943 | $0.029296 | $0.028638 | $8,419,939 | $120,475,698 |
Mar-26 2024 | $0.028809 | $0.028293 | $0.030574 | $0.029728 | $9,694,698 | $128,538,563 |
Mar-25 2024 | $0.029747 | $0.027585 | $0.03066 | $0.027585 | $15,299,957 | $132,686,357 |
Mar-24 2024 | $0.027798 | $0.026518 | $0.027798 | $0.027154 | $6,188,750 | $123,959,677 |
Mar-23 2024 | $0.02722 | $0.026516 | $0.027936 | $0.026516 | $7,379,355 | $121,353,066 |
Mar-22 2024 | $0.026254 | $0.026055 | $0.027986 | $0.027172 | $8,478,908 | $117,015,121 |
Mar-21 2024 | $0.027044 | $0.026806 | $0.028299 | $0.028299 | $9,927,432 | $120,505,147 |
Mar-20 2024 | $0.028476 | $0.02511 | $0.028885 | $0.02603 | $15,234,944 | $126,852,454 |
Mar-19 2024 | $0.025751 | $0.025751 | $0.030478 | $0.030478 | $21,427,772 | $114,681,146 |
Mar-18 2024 | $0.03081 | $0.028308 | $0.032328 | $0.028917 | $36,301,660 | $137,176,295 |
Mar-17 2024 | $0.028431 | $0.026322 | $0.029465 | $0.027533 | $15,346,853 | $126,551,879 |
Mar-16 2024 | $0.026876 | $0.026876 | $0.033622 | $0.030036 | $34,449,231 | $119,599,394 |
Mar-15 2024 | $0.029635 | $0.026312 | $0.029673 | $0.028833 | $25,479,184 | $131,841,904 |
Mar-14 2024 | $0.028715 | $0.027625 | $0.032042 | $0.03125 | $22,532,729 | $127,713,010 |