Cap Mercato $2.56T
3.56%
Volume 24o $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BENQI (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016029 | $0.015488 | $0.016113 | $0.01587 | $3,113,820 | $72,245,126 |
| May-03 2024 | $0.015855 | $0.014817 | $0.015876 | $0.015094 | $3,585,582 | $71,439,322 |
| May-02 2024 | $0.015105 | $0.014327 | $0.015105 | $0.014704 | $2,820,645 | $68,045,601 |
| May-01 2024 | $0.014617 | $0.013879 | $0.014856 | $0.014856 | $3,358,140 | $65,828,107 |
| Apr-30 2024 | $0.014785 | $0.014267 | $0.016015 | $0.015743 | $3,833,094 | $66,568,417 |
| Apr-29 2024 | $0.015663 | $0.015224 | $0.015808 | $0.015699 | $3,038,021 | $70,504,053 |
| Apr-28 2024 | $0.015741 | $0.015741 | $0.016482 | $0.016247 | $3,049,654 | $70,835,601 |
| Apr-27 2024 | $0.016108 | $0.015378 | $0.016298 | $0.015903 | $4,955,753 | $72,467,786 |
| Apr-26 2024 | $0.016076 | $0.016076 | $0.017079 | $0.017079 | $6,525,726 | $72,307,033 |
| Apr-25 2024 | $0.017224 | $0.017224 | $0.018588 | $0.018546 | $5,669,464 | $77,451,778 |
| Apr-24 2024 | $0.018368 | $0.018368 | $0.019975 | $0.019588 | $4,750,691 | $82,575,952 |
| Apr-23 2024 | $0.019557 | $0.018924 | $0.019717 | $0.019529 | $4,227,463 | $87,897,795 |
| Apr-22 2024 | $0.019664 | $0.018543 | $0.01971 | $0.018646 | $6,769,855 | $88,354,308 |
| Apr-21 2024 | $0.018555 | $0.01801 | $0.018923 | $0.018748 | $3,974,796 | $83,349,769 |
| Apr-20 2024 | $0.018832 | $0.01708 | $0.018832 | $0.017156 | $4,356,567 | $84,572,273 |