Cap Mercato $2.27T
2.97%
Volume 24o $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BENQI (QI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BENQI (QI) in Dollaro USD. Questa tabella mostra 1,796 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00111999 | $0.00111 | $0.00116 | $0.00111999 | $121,610 | $8,064,000 |
| Jul-19 2026 | $0.00113 | $0.00111 | $0.00114 | $0.00113 | $120,064 | $8,136,000 |
| Jul-18 2026 | $0.00111999 | $0.0011 | $0.00113 | $0.00111999 | $137,433 | $8,064,000 |
| Jul-17 2026 | $0.00111 | $0.00108 | $0.00113 | $0.00109 | $179,878 | $7,992,000 |
| Jul-16 2026 | $0.00108 | $0.00108 | $0.00111999 | $0.00111 | $268,037 | $7,776,000 |
| Jul-15 2026 | $0.00111 | $0.00111 | $0.00132 | $0.00117 | $600,987 | $7,992,000 |
| Jul-14 2026 | $0.00116 | $0.0011 | $0.00116 | $0.0011 | $104,138 | $8,352,000 |
| Jul-13 2026 | $0.0011 | $0.0011 | $0.00116 | $0.00114 | $100,828 | $7,920,000 |
| Jul-12 2026 | $0.00114 | $0.00114 | $0.00119 | $0.00119 | $89,906 | $8,208,000 |
| Jul-11 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119999 | $94,025 | $8,568,000 |
| Jul-10 2026 | $0.00119999 | $0.00117 | $0.00120999 | $0.00117 | $140,699 | $8,640,000 |
| Jul-09 2026 | $0.00117 | $0.00114 | $0.00118 | $0.00117 | $99,389 | $8,424,000 |
| Jul-08 2026 | $0.00116 | $0.00115 | $0.00117 | $0.00116 | $115,740 | $8,352,000 |
| Jul-07 2026 | $0.00115 | $0.00115 | $0.00126 | $0.00126 | $162,555 | $8,280,000 |
| Jul-06 2026 | $0.00125 | $0.00119999 | $0.00126 | $0.00123 | $178,926 | $9,000,000 |