Рыночная кепка $2.16T
-1.47%
Объем 24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
BENQI (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BENQI (QI) в Доллар США. В таблице представлены 1,753 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00139 | $0.00131 | $0.0014 | $0.00132 | $98,546 | $10,008,000 |
| Jun-06 2026 | $0.00132 | $0.00127 | $0.00136 | $0.00132 | $185,761 | $9,504,000 |
| Jun-05 2026 | $0.00132 | $0.00128 | $0.00142 | $0.00141 | $259,374 | $9,504,000 |
| Jun-04 2026 | $0.0014 | $0.00138 | $0.00147 | $0.00147 | $209,416 | $10,080,000 |
| Jun-03 2026 | $0.00146 | $0.00144 | $0.00151 | $0.00144 | $206,959 | $10,512,000 |
| Jun-02 2026 | $0.00144 | $0.00144 | $0.00159 | $0.00156 | $223,578 | $10,368,000 |
| Jun-01 2026 | $0.00155 | $0.00153 | $0.00167 | $0.00157 | $480,376 | $11,160,000 |
| May-31 2026 | $0.00158 | $0.00152 | $0.00158 | $0.00153 | $116,442 | $11,376,000 |
| May-30 2026 | $0.00154 | $0.00151 | $0.00159 | $0.00153 | $284,760 | $11,088,000 |
| May-29 2026 | $0.00153 | $0.0015 | $0.00157 | $0.00151 | $120,279 | $11,016,000 |
| May-28 2026 | $0.00151 | $0.00145 | $0.00152 | $0.00151 | $117,245 | $10,872,000 |
| May-27 2026 | $0.0015 | $0.00149 | $0.00158 | $0.00154 | $329,414 | $10,800,000 |
| May-26 2026 | $0.00154 | $0.00148 | $0.00156 | $0.00154 | $367,992 | $11,088,000 |
| May-25 2026 | $0.00154 | $0.00153 | $0.00186 | $0.00153 | $1,076,946 | $11,088,000 |
| May-24 2026 | $0.00154 | $0.00151 | $0.00158 | $0.00157 | $90,075 | $11,088,000 |