Рыночная кепка $2.06T
-0.11%
Объем 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Монеты
34.665
Биржи
204
Онлайн
BENQI (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BENQI (QI) в Доллар США. В таблице представлены 1,775 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00111999 | $0.00109 | $0.00123 | $0.00111 | $749,573 | $8,064,000 |
| Jun-28 2026 | $0.00111 | $0.00107 | $0.00111999 | $0.00108 | $209,986 | $7,992,000 |
| Jun-27 2026 | $0.00108 | $0.00108 | $0.0014 | $0.00119 | $1,068,317 | $7,776,000 |
| Jun-26 2026 | $0.00117 | $0.00111999 | $0.00118 | $0.00113 | $105,952 | $8,424,000 |
| Jun-25 2026 | $0.00114 | $0.00113 | $0.00119999 | $0.00119999 | $142,160 | $8,208,000 |
| Jun-24 2026 | $0.00119 | $0.00116 | $0.00123 | $0.00122 | $145,403 | $8,568,000 |
| Jun-23 2026 | $0.00122 | $0.00120999 | $0.00128 | $0.00127 | $90,524 | $8,784,000 |
| Jun-22 2026 | $0.00127 | $0.00124 | $0.00131 | $0.00125 | $127,177 | $9,144,000 |
| Jun-21 2026 | $0.00124 | $0.00124 | $0.00131 | $0.00128999 | $89,325 | $8,928,000 |
| Jun-20 2026 | $0.00128999 | $0.00124 | $0.0013 | $0.00124 | $61,927 | $9,288,000 |
| Jun-19 2026 | $0.00124 | $0.00123 | $0.00127 | $0.00126 | $93,570 | $8,928,000 |
| Jun-18 2026 | $0.00126 | $0.00125 | $0.00134 | $0.00134 | $109,989 | $9,072,000 |
| Jun-17 2026 | $0.00134 | $0.00133 | $0.00141 | $0.0014 | $87,609 | $9,648,000 |
| Jun-16 2026 | $0.0014 | $0.00137 | $0.00141 | $0.00138 | $71,573 | $10,080,000 |
| Jun-15 2026 | $0.00138 | $0.00138 | $0.00142 | $0.00139 | $78,329 | $9,936,000 |