Рыночная кепка $2.76T
-1.35%
Объем 24h $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Монеты
34.639
Биржи
885
Последнее обновление
9 секунд тому назад
BENQI (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00165314 | $0.00165314 | $0.00172586 | $0.00171485 | $573,924 | $11,902,611 |
| May-15 2026 | $0.00172229 | $0.00171222 | $0.00181301 | $0.00181154 | $626,242 | $12,400,523 |
| May-14 2026 | $0.00181481 | $0.00176384 | $0.00183638 | $0.00178034 | $730,905 | $13,066,684 |
| May-13 2026 | $0.00177499 | $0.00176879 | $0.00196903 | $0.00184216 | $1,260,685 | $12,779,959 |
| May-12 2026 | $0.00183499 | $0.00182614 | $0.00193928 | $0.00193928 | $707,642 | $13,211,974 |
| May-11 2026 | $0.00195091 | $0.00189833 | $0.00195091 | $0.00194851 | $646,876 | $14,046,609 |
| May-10 2026 | $0.00195247 | $0.00188912 | $0.00196125 | $0.00191667 | $875,196 | $14,057,844 |
| May-09 2026 | $0.00194304 | $0.00187475 | $0.00196394 | $0.00187777 | $915,823 | $13,989,953 |
| May-08 2026 | $0.00187846 | $0.00182666 | $0.00189548 | $0.00183846 | $569,038 | $13,524,920 |
| May-07 2026 | $0.00183778 | $0.00179413 | $0.00184494 | $0.00181606 | $686,970 | $13,232,077 |
| May-06 2026 | $0.00181668 | $0.00174771 | $0.00183472 | $0.00174771 | $745,187 | $13,080,100 |
| May-05 2026 | $0.00174788 | $0.00174518 | $0.00185413 | $0.00181281 | $1,012,350 | $12,584,807 |
| May-04 2026 | $0.00181429 | $0.00178685 | $0.00184778 | $0.0017922 | $1,042,709 | $13,062,906 |
| May-03 2026 | $0.00180005 | $0.00175285 | $0.0018465 | $0.00183785 | $1,015,276 | $12,960,404 |
| May-02 2026 | $0.00184233 | $0.00172906 | $0.00202505 | $0.00172906 | $6,257,137 | $13,264,832 |