Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 49 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.316493 $0.307604 $0.3186 $0.309138 $5,166,045 $120,855,401
Mar-27 2024 $0.309515 $0.301569 $0.314416 $0.309692 $4,850,112 $118,190,685
Mar-26 2024 $0.311571 $0.304573 $0.319196 $0.31076 $5,505,009 $118,975,646
Mar-25 2024 $0.304721 $0.287777 $0.305272 $0.287777 $3,535,466 $116,359,985
Mar-24 2024 $0.288212 $0.273106 $0.288212 $0.281559 $2,993,737 $110,056,033
Mar-23 2024 $0.277711 $0.277452 $0.282008 $0.280219 $3,711,571 $106,046,077
Mar-22 2024 $0.27774 $0.265039 $0.27774 $0.270797 $4,739,205 $106,057,276
Mar-21 2024 $0.267846 $0.262183 $0.278369 $0.26846 $3,004,301 $102,279,197
Mar-20 2024 $0.268082 $0.244316 $0.268082 $0.253281 $4,504,074 $102,369,314
Mar-19 2024 $0.251683 $0.251622 $0.282859 $0.282859 $4,151,525 $96,107,191
Mar-18 2024 $0.281089 $0.275081 $0.296394 $0.285976 $3,269,075 $107,335,882
Mar-17 2024 $0.288279 $0.267865 $0.292733 $0.274548 $4,946,802 $110,081,631
Mar-16 2024 $0.273507 $0.273507 $0.325241 $0.323118 $5,193,064 $104,440,533
Mar-15 2024 $0.322729 $0.309568 $0.348906 $0.348906 $6,012,710 $123,236,573
Mar-14 2024 $0.347623 $0.33571 $0.370259 $0.370259 $6,496,427 $132,742,280

Análise histórica e de mercado do preço de WazirX (WRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1512 dias, a partir do dia 07-02-2020.