Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.316493 | $0.307604 | $0.3186 | $0.309138 | $5,166,045 | $120,855,401 |
Mar-27 2024 | $0.309515 | $0.301569 | $0.314416 | $0.309692 | $4,850,112 | $118,190,685 |
Mar-26 2024 | $0.311571 | $0.304573 | $0.319196 | $0.31076 | $5,505,009 | $118,975,646 |
Mar-25 2024 | $0.304721 | $0.287777 | $0.305272 | $0.287777 | $3,535,466 | $116,359,985 |
Mar-24 2024 | $0.288212 | $0.273106 | $0.288212 | $0.281559 | $2,993,737 | $110,056,033 |
Mar-23 2024 | $0.277711 | $0.277452 | $0.282008 | $0.280219 | $3,711,571 | $106,046,077 |
Mar-22 2024 | $0.27774 | $0.265039 | $0.27774 | $0.270797 | $4,739,205 | $106,057,276 |
Mar-21 2024 | $0.267846 | $0.262183 | $0.278369 | $0.26846 | $3,004,301 | $102,279,197 |
Mar-20 2024 | $0.268082 | $0.244316 | $0.268082 | $0.253281 | $4,504,074 | $102,369,314 |
Mar-19 2024 | $0.251683 | $0.251622 | $0.282859 | $0.282859 | $4,151,525 | $96,107,191 |
Mar-18 2024 | $0.281089 | $0.275081 | $0.296394 | $0.285976 | $3,269,075 | $107,335,882 |
Mar-17 2024 | $0.288279 | $0.267865 | $0.292733 | $0.274548 | $4,946,802 | $110,081,631 |
Mar-16 2024 | $0.273507 | $0.273507 | $0.325241 | $0.323118 | $5,193,064 | $104,440,533 |
Mar-15 2024 | $0.322729 | $0.309568 | $0.348906 | $0.348906 | $6,012,710 | $123,236,573 |
Mar-14 2024 | $0.347623 | $0.33571 | $0.370259 | $0.370259 | $6,496,427 | $132,742,280 |