時価総額 $2.79T
-0.56%
ボリューム24h $262.76B
-10.48%
BTC % 55.74%
-0.32%
ETH % 10.03%
0%
硬貨
34.531
+8
取引所
885
最後の更新
40 秒 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.030599 | $0.030258 | $0.032288 | $0.032107 | $15,964 | $11,684,690 |
| Apr-22 2026 | $0.032108 | $0.030894 | $0.032879 | $0.032845 | $21,560 | $12,260,834 |
| Apr-21 2026 | $0.03254 | $0.032186 | $0.033852 | $0.033593 | $11,788 | $12,425,756 |
| Apr-20 2026 | $0.033779 | $0.032401 | $0.0344 | $0.034224 | $12,444 | $12,898,858 |
| Apr-19 2026 | $0.033947 | $0.03361 | $0.03538 | $0.033965 | $14,855 | $12,963,223 |
| Apr-18 2026 | $0.033048 | $0.031264 | $0.035143 | $0.031264 | $40,954 | $12,619,901 |
| Apr-17 2026 | $0.030168 | $0.027913 | $0.039819 | $0.039819 | $110,768 | $11,520,025 |
| Apr-16 2026 | $0.026089 | $0.024702 | $0.027138 | $0.025934 | $19,976 | $9,962,572 |
| Apr-15 2026 | $0.026393 | $0.025133 | $0.026784 | $0.026402 | $20,618 | $10,078,352 |
| Apr-14 2026 | $0.02699 | $0.024858 | $0.027738 | $0.024858 | $25,602 | $10,306,411 |
| Apr-13 2026 | $0.025064 | $0.02496 | $0.025666 | $0.025491 | $19,327 | $9,571,103 |
| Apr-12 2026 | $0.02575 | $0.025535 | $0.027542 | $0.027542 | $22,298 | $9,833,186 |
| Apr-11 2026 | $0.027619 | $0.025715 | $0.029653 | $0.026207 | $40,967 | $10,546,792 |
| Apr-10 2026 | $0.026083 | $0.0243 | $0.026554 | $0.026265 | $23,422 | $9,960,046 |
| Apr-09 2026 | $0.028457 | $0.024501 | $0.028457 | $0.026492 | $30,696 | $10,866,773 |