時価総額 $2.79T
-2.74%
ボリューム24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.026949 | $0.026928 | $0.027786 | $0.027278 | $13,912 | $10,290,748 |
| May-14 2026 | $0.027116 | $0.026916 | $0.027656 | $0.027414 | $11,497 | $10,354,437 |
| May-13 2026 | $0.026997 | $0.026997 | $0.028289 | $0.028031 | $10,121 | $10,309,133 |
| May-12 2026 | $0.028026 | $0.027461 | $0.028474 | $0.028435 | $19,767 | $10,702,134 |
| May-11 2026 | $0.028619 | $0.028373 | $0.029309 | $0.029252 | $7,913 | $10,928,600 |
| May-10 2026 | $0.02886 | $0.028058 | $0.029446 | $0.028058 | $89,335 | $11,020,494 |
| May-09 2026 | $0.028235 | $0.027819 | $0.028355 | $0.02798 | $31,459 | $10,781,994 |
| May-08 2026 | $0.028012 | $0.027514 | $0.028191 | $0.028191 | $23,221 | $10,696,598 |
| May-07 2026 | $0.028808 | $0.028572 | $0.029129 | $0.028988 | $39,417 | $11,000,645 |
| May-06 2026 | $0.029008 | $0.02858 | $0.029377 | $0.028908 | $11,788 | $11,077,153 |
| May-05 2026 | $0.028857 | $0.027925 | $0.030095 | $0.028536 | $12,006 | $11,019,454 |
| May-04 2026 | $0.02854 | $0.027704 | $0.029357 | $0.027704 | $9,255 | $10,898,492 |
| May-03 2026 | $0.027545 | $0.027334 | $0.028375 | $0.027445 | $8,870 | $10,518,599 |
| May-02 2026 | $0.027446 | $0.026392 | $0.028251 | $0.02799 | $12,193 | $10,480,445 |
| May-01 2026 | $0.027993 | $0.027137 | $0.028663 | $0.028102 | $9,355 | $10,689,557 |