時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
WazirX (WRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.024639 | $0.023828 | $0.024913 | $0.024148 | $10,313 | $9,408,576 |
| May-22 2026 | $0.02431 | $0.023294 | $0.02431 | $0.023321 | $4,897 | $9,282,969 |
| May-21 2026 | $0.023812 | $0.021481 | $0.023812 | $0.021481 | $26,812 | $9,092,818 |
| May-20 2026 | $0.023579 | $0.023579 | $0.025308 | $0.025308 | $39,003 | $9,004,160 |
| May-19 2026 | $0.025282 | $0.02511 | $0.026062 | $0.02511 | $19,180 | $9,654,429 |
| May-18 2026 | $0.024788 | $0.024788 | $0.026257 | $0.026198 | $13,682 | $9,465,684 |
| May-17 2026 | $0.026067 | $0.025533 | $0.026666 | $0.025747 | $14,434 | $9,953,999 |
| May-16 2026 | $0.02575 | $0.025248 | $0.02644 | $0.026437 | $23,507 | $9,833,067 |
| May-15 2026 | $0.026949 | $0.026928 | $0.027786 | $0.027278 | $13,912 | $10,290,748 |
| May-14 2026 | $0.027116 | $0.026916 | $0.027656 | $0.027414 | $11,497 | $10,354,437 |
| May-13 2026 | $0.026997 | $0.026997 | $0.028289 | $0.028031 | $10,121 | $10,309,133 |
| May-12 2026 | $0.028026 | $0.027461 | $0.028474 | $0.028435 | $19,767 | $10,702,134 |
| May-11 2026 | $0.028619 | $0.028373 | $0.029309 | $0.029252 | $7,913 | $10,928,600 |
| May-10 2026 | $0.02886 | $0.028058 | $0.029446 | $0.028058 | $89,335 | $11,020,494 |
| May-09 2026 | $0.028235 | $0.027819 | $0.028355 | $0.02798 | $31,459 | $10,781,994 |