Market Cap $2.41T
-1.65%
Volume 24h $209.93B
-10.56%
BTC % 51.35%
-0.01%
ETH % 15.29%
0.71%
Coins
26.637
+38
Exchanges
885
Last update
44 Seconds ago
WazirX (WRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.212532 | $0.210083 | $0.234612 | $0.223748 | $2,793,822 | $81,157,002 |
| Apr-14 2024 | $0.221609 | $0.193525 | $0.221609 | $0.201243 | $4,338,790 | $84,622,926 |
| Apr-13 2024 | $0.203356 | $0.194439 | $0.254168 | $0.245344 | $5,128,661 | $77,652,981 |
| Apr-12 2024 | $0.246876 | $0.24565 | $0.29702 | $0.291306 | $3,727,653 | $94,271,360 |
| Apr-11 2024 | $0.291747 | $0.289593 | $0.297389 | $0.295931 | $2,360,051 | $111,405,740 |
| Apr-10 2024 | $0.296686 | $0.283788 | $0.296686 | $0.295573 | $3,430,924 | $113,291,901 |
| Apr-09 2024 | $0.294948 | $0.291979 | $0.314934 | $0.306842 | $3,662,059 | $112,628,209 |
| Apr-08 2024 | $0.309204 | $0.298687 | $0.311137 | $0.304285 | $5,760,460 | $118,071,949 |
| Apr-07 2024 | $0.302613 | $0.283982 | $0.303557 | $0.283982 | $8,583,092 | $115,554,897 |
| Apr-06 2024 | $0.283799 | $0.280619 | $0.286643 | $0.280993 | $1,550,473 | $108,370,935 |
| Apr-05 2024 | $0.28529 | $0.2749 | $0.290295 | $0.288562 | $1,670,277 | $108,939,963 |
| Apr-04 2024 | $0.289421 | $0.275225 | $0.292906 | $0.278322 | $2,232,650 | $110,517,480 |
| Apr-03 2024 | $0.277793 | $0.266432 | $0.285546 | $0.272211 | $3,715,043 | $106,077,232 |
| Apr-02 2024 | $0.267244 | $0.265752 | $0.292617 | $0.292617 | $3,479,633 | $102,049,065 |
| Apr-01 2024 | $0.29516 | $0.285885 | $0.31385 | $0.31385 | $2,876,035 | $112,708,896 |