Market Cap $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Coins
34.531
Exchanges
885
Last update
18 Seconds ago
WazirX (WRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.028351 | $0.028351 | $0.03015 | $0.029561 | $20,833 | $10,826,056 |
| Apr-24 2026 | $0.029682 | $0.029541 | $0.030645 | $0.030428 | $28,471 | $11,334,319 |
| Apr-23 2026 | $0.030599 | $0.030258 | $0.032288 | $0.032107 | $15,964 | $11,684,690 |
| Apr-22 2026 | $0.032108 | $0.030894 | $0.032879 | $0.032845 | $21,560 | $12,260,834 |
| Apr-21 2026 | $0.03254 | $0.032186 | $0.033852 | $0.033593 | $11,788 | $12,425,756 |
| Apr-20 2026 | $0.033779 | $0.032401 | $0.0344 | $0.034224 | $12,444 | $12,898,858 |
| Apr-19 2026 | $0.033947 | $0.03361 | $0.03538 | $0.033965 | $14,855 | $12,963,223 |
| Apr-18 2026 | $0.033048 | $0.031264 | $0.035143 | $0.031264 | $40,954 | $12,619,901 |
| Apr-17 2026 | $0.030168 | $0.027913 | $0.039819 | $0.039819 | $110,768 | $11,520,025 |
| Apr-16 2026 | $0.026089 | $0.024702 | $0.027138 | $0.025934 | $19,976 | $9,962,572 |
| Apr-15 2026 | $0.026393 | $0.025133 | $0.026784 | $0.026402 | $20,618 | $10,078,352 |
| Apr-14 2026 | $0.02699 | $0.024858 | $0.027738 | $0.024858 | $25,602 | $10,306,411 |
| Apr-13 2026 | $0.025064 | $0.02496 | $0.025666 | $0.025491 | $19,327 | $9,571,103 |
| Apr-12 2026 | $0.02575 | $0.025535 | $0.027542 | $0.027542 | $22,298 | $9,833,186 |
| Apr-11 2026 | $0.027619 | $0.025715 | $0.029653 | $0.026207 | $40,967 | $10,546,792 |