시가총액 $2.45T
-1.43%
볼륨 24시간 $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
코인
26.861
+2
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.223827 | $0.223299 | $0.237053 | $0.237053 | $2,753,684 | $85,469,938 |
| Apr-25 2024 | $0.236444 | $0.230693 | $0.241745 | $0.23549 | $2,853,521 | $90,288,102 |
| Apr-24 2024 | $0.235153 | $0.235153 | $0.254961 | $0.250349 | $4,227,319 | $89,794,840 |
| Apr-23 2024 | $0.247677 | $0.246939 | $0.254575 | $0.250863 | $5,222,434 | $94,577,496 |
| Apr-22 2024 | $0.251657 | $0.242238 | $0.251657 | $0.244091 | $3,271,088 | $96,097,069 |
| Apr-21 2024 | $0.240576 | $0.23922 | $0.246828 | $0.245006 | $3,806,917 | $91,865,953 |
| Apr-20 2024 | $0.244975 | $0.223162 | $0.248106 | $0.224248 | $4,390,403 | $93,545,397 |
| Apr-19 2024 | $0.22179 | $0.208161 | $0.230052 | $0.216612 | $3,752,880 | $84,692,172 |
| Apr-18 2024 | $0.220077 | $0.207422 | $0.22843 | $0.207422 | $7,080,740 | $84,038,026 |
| Apr-17 2024 | $0.208893 | $0.204031 | $0.216147 | $0.214117 | $2,038,008 | $79,767,428 |
| Apr-16 2024 | $0.216957 | $0.207842 | $0.217184 | $0.217184 | $1,997,855 | $82,846,574 |
| Apr-15 2024 | $0.212532 | $0.210083 | $0.234612 | $0.223748 | $2,793,822 | $81,157,002 |
| Apr-14 2024 | $0.221609 | $0.193525 | $0.221609 | $0.201243 | $4,338,790 | $84,622,926 |
| Apr-13 2024 | $0.203356 | $0.194439 | $0.254168 | $0.245344 | $5,128,661 | $77,652,981 |
| Apr-12 2024 | $0.246876 | $0.24565 | $0.29702 | $0.291306 | $3,727,653 | $94,271,360 |