시가총액 $2.09T
-0.28%
볼륨 24시간 $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
코인
34.665
거래소
204
실시간
WazirX (WRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WazirX (WRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.024639 | $0.023828 | $0.024913 | $0.024148 | $10,313 | $9,408,576 |
| May-22 2026 | $0.02431 | $0.023294 | $0.02431 | $0.023321 | $4,897 | $9,282,969 |
| May-21 2026 | $0.023812 | $0.021481 | $0.023812 | $0.021481 | $26,812 | $9,092,818 |
| May-20 2026 | $0.023579 | $0.023579 | $0.025308 | $0.025308 | $39,003 | $9,004,160 |
| May-19 2026 | $0.025282 | $0.02511 | $0.026062 | $0.02511 | $19,180 | $9,654,429 |
| May-18 2026 | $0.024788 | $0.024788 | $0.026257 | $0.026198 | $13,682 | $9,465,684 |
| May-17 2026 | $0.026067 | $0.025533 | $0.026666 | $0.025747 | $14,434 | $9,953,999 |
| May-16 2026 | $0.02575 | $0.025248 | $0.02644 | $0.026437 | $23,507 | $9,833,067 |
| May-15 2026 | $0.026949 | $0.026928 | $0.027786 | $0.027278 | $13,912 | $10,290,748 |
| May-14 2026 | $0.027116 | $0.026916 | $0.027656 | $0.027414 | $11,497 | $10,354,437 |
| May-13 2026 | $0.026997 | $0.026997 | $0.028289 | $0.028031 | $10,121 | $10,309,133 |
| May-12 2026 | $0.028026 | $0.027461 | $0.028474 | $0.028435 | $19,767 | $10,702,134 |
| May-11 2026 | $0.028619 | $0.028373 | $0.029309 | $0.029252 | $7,913 | $10,928,600 |
| May-10 2026 | $0.02886 | $0.028058 | $0.029446 | $0.028058 | $89,335 | $11,020,494 |
| May-09 2026 | $0.028235 | $0.027819 | $0.028355 | $0.02798 | $31,459 | $10,781,994 |