Cap Mercado $2.48T
0.29%
Volumen 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WazirX (WRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.236444 | $0.230693 | $0.241745 | $0.23549 | $2,853,521 | $90,288,102 |
| Apr-24 2024 | $0.235153 | $0.235153 | $0.254961 | $0.250349 | $4,227,319 | $89,794,840 |
| Apr-23 2024 | $0.247677 | $0.246939 | $0.254575 | $0.250863 | $5,222,434 | $94,577,496 |
| Apr-22 2024 | $0.251657 | $0.242238 | $0.251657 | $0.244091 | $3,271,088 | $96,097,069 |
| Apr-21 2024 | $0.240576 | $0.23922 | $0.246828 | $0.245006 | $3,806,917 | $91,865,953 |
| Apr-20 2024 | $0.244975 | $0.223162 | $0.248106 | $0.224248 | $4,390,403 | $93,545,397 |
| Apr-19 2024 | $0.22179 | $0.208161 | $0.230052 | $0.216612 | $3,752,880 | $84,692,172 |
| Apr-18 2024 | $0.220077 | $0.207422 | $0.22843 | $0.207422 | $7,080,740 | $84,038,026 |
| Apr-17 2024 | $0.208893 | $0.204031 | $0.216147 | $0.214117 | $2,038,008 | $79,767,428 |
| Apr-16 2024 | $0.216957 | $0.207842 | $0.217184 | $0.217184 | $1,997,855 | $82,846,574 |
| Apr-15 2024 | $0.212532 | $0.210083 | $0.234612 | $0.223748 | $2,793,822 | $81,157,002 |
| Apr-14 2024 | $0.221609 | $0.193525 | $0.221609 | $0.201243 | $4,338,790 | $84,622,926 |
| Apr-13 2024 | $0.203356 | $0.194439 | $0.254168 | $0.245344 | $5,128,661 | $77,652,981 |
| Apr-12 2024 | $0.246876 | $0.24565 | $0.29702 | $0.291306 | $3,727,653 | $94,271,360 |
| Apr-11 2024 | $0.291747 | $0.289593 | $0.297389 | $0.295931 | $2,360,051 | $111,405,740 |