Cap Mercado $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.085653 | $0.085055 | $0.087033 | $0.087033 | $1,907,667 | $38,366,857 |
| Apr-24 2024 | $0.087352 | $0.086708 | $0.090001 | $0.089062 | $2,266,107 | $39,127,882 |
| Apr-23 2024 | $0.088973 | $0.086236 | $0.089189 | $0.086442 | $1,666,859 | $39,854,097 |
| Apr-22 2024 | $0.086415 | $0.084448 | $0.087015 | $0.084448 | $1,658,529 | $38,708,044 |
| Apr-21 2024 | $0.084485 | $0.082827 | $0.085482 | $0.082827 | $1,367,081 | $37,843,708 |
| Apr-20 2024 | $0.082587 | $0.078252 | $0.086564 | $0.084139 | $2,111,564 | $36,993,412 |
| Apr-19 2024 | $0.084876 | $0.084876 | $0.10022 | $0.099218 | $4,092,975 | $38,018,991 |
| Apr-18 2024 | $0.099693 | $0.096598 | $0.099947 | $0.098434 | $2,493,377 | $44,655,857 |
| Apr-17 2024 | $0.098472 | $0.09721 | $0.102032 | $0.100846 | $2,602,584 | $44,109,015 |
| Apr-16 2024 | $0.101166 | $0.098961 | $0.104406 | $0.099401 | $2,933,024 | $45,315,642 |
| Apr-15 2024 | $0.100047 | $0.099162 | $0.103119 | $0.099635 | $2,897,018 | $44,814,345 |
| Apr-14 2024 | $0.099867 | $0.098191 | $0.104384 | $0.104384 | $4,449,301 | $44,733,664 |
| Apr-13 2024 | $0.10405 | $0.098402 | $0.122081 | $0.122081 | $5,201,291 | $46,607,370 |
| Apr-12 2024 | $0.122678 | $0.116885 | $0.128427 | $0.123436 | $3,473,426 | $54,951,592 |
| Apr-11 2024 | $0.12214 | $0.117622 | $0.122453 | $0.119516 | $2,340,637 | $54,710,630 |