시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.066282 | $0.064624 | $0.06901 | $0.06901 | $727,035 | $29,689,784 |
| Apr-30 2024 | $0.068936 | $0.067646 | $0.071075 | $0.070828 | $489,713 | $30,878,592 |
| Apr-29 2024 | $0.070723 | $0.070384 | $0.071719 | $0.071609 | $373,709 | $31,679,222 |
| Apr-28 2024 | $0.073028 | $0.070604 | $0.073817 | $0.070606 | $448,713 | $32,711,843 |
| Apr-27 2024 | $0.070608 | $0.067077 | $0.080394 | $0.080394 | $1,305,657 | $31,627,947 |
| Apr-26 2024 | $0.080405 | $0.080278 | $0.085648 | $0.085648 | $813,888 | $36,016,190 |
| Apr-25 2024 | $0.085653 | $0.085055 | $0.087033 | $0.087033 | $1,907,667 | $38,366,857 |
| Apr-24 2024 | $0.087352 | $0.086708 | $0.090001 | $0.089062 | $2,266,107 | $39,127,882 |
| Apr-23 2024 | $0.088973 | $0.086236 | $0.089189 | $0.086442 | $1,666,859 | $39,854,097 |
| Apr-22 2024 | $0.086415 | $0.084448 | $0.087015 | $0.084448 | $1,658,529 | $38,708,044 |
| Apr-21 2024 | $0.084485 | $0.082827 | $0.085482 | $0.082827 | $1,367,081 | $37,843,708 |
| Apr-20 2024 | $0.082587 | $0.078252 | $0.086564 | $0.084139 | $2,111,564 | $36,993,412 |
| Apr-19 2024 | $0.084876 | $0.084876 | $0.10022 | $0.099218 | $4,092,975 | $38,018,991 |
| Apr-18 2024 | $0.099693 | $0.096598 | $0.099947 | $0.098434 | $2,493,377 | $44,655,857 |
| Apr-17 2024 | $0.098472 | $0.09721 | $0.102032 | $0.100846 | $2,602,584 | $44,109,015 |