시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
ApolloX (APX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ApolloX (APX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,614 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.222138 | $0.220091 | $0.222138 | $0.221042 | $1,777 | $9,808,467 |
| May-22 2026 | $0.220585 | $0.220585 | $0.222301 | $0.221317 | - | $9,739,883 |
| May-21 2026 | $0.221519 | $0.220546 | $0.221681 | $0.220634 | $345 | $9,781,174 |
| May-20 2026 | $0.221708 | $0.221679 | $0.225822 | $0.224769 | $28,015 | $9,789,514 |
| May-19 2026 | $0.224535 | $0.224535 | $0.22598 | $0.22598 | - | $9,914,310 |
| May-18 2026 | $0.225761 | $0.22469 | $0.225847 | $0.225847 | $4,377 | $9,968,435 |
| May-17 2026 | $0.224792 | $0.224792 | $0.226271 | $0.225851 | - | $9,925,529 |
| May-16 2026 | $0.225281 | $0.224393 | $0.225732 | $0.225732 | - | $9,947,089 |
| May-15 2026 | $0.225732 | $0.224511 | $0.226024 | $0.225153 | - | $9,967,028 |
| May-14 2026 | $0.225151 | $0.224742 | $0.226469 | $0.224742 | $983 | $9,941,346 |
| May-13 2026 | $0.224868 | $0.224196 | $0.226293 | $0.225728 | $2,819 | $9,928,855 |
| May-12 2026 | $0.226171 | $0.224441 | $0.22642 | $0.22642 | $2,582 | $9,986,408 |
| May-11 2026 | $0.225396 | $0.224536 | $0.226247 | $0.225179 | $1,686 | $9,954,029 |
| May-10 2026 | $0.226034 | $0.224701 | $0.22685 | $0.224701 | $2,151 | $9,982,211 |
| May-09 2026 | $0.2247 | $0.2247 | $0.226625 | $0.225552 | - | $9,923,324 |