Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.068936 | $0.067646 | $0.071075 | $0.070828 | $489,713 | $30,878,592 |
Apr-29 2024 | $0.070723 | $0.070384 | $0.071719 | $0.071609 | $373,709 | $31,679,222 |
Apr-28 2024 | $0.073028 | $0.070604 | $0.073817 | $0.070606 | $448,713 | $32,711,843 |
Apr-27 2024 | $0.070608 | $0.067077 | $0.080394 | $0.080394 | $1,305,657 | $31,627,947 |
Apr-26 2024 | $0.080405 | $0.080278 | $0.085648 | $0.085648 | $813,888 | $36,016,190 |
Apr-25 2024 | $0.085653 | $0.085055 | $0.087033 | $0.087033 | $1,907,667 | $38,366,857 |
Apr-24 2024 | $0.087352 | $0.086708 | $0.090001 | $0.089062 | $2,266,107 | $39,127,882 |
Apr-23 2024 | $0.088973 | $0.086236 | $0.089189 | $0.086442 | $1,666,859 | $39,854,097 |
Apr-22 2024 | $0.086415 | $0.084448 | $0.087015 | $0.084448 | $1,658,529 | $38,708,044 |
Apr-21 2024 | $0.084485 | $0.082827 | $0.085482 | $0.082827 | $1,367,081 | $37,843,708 |
Apr-20 2024 | $0.082587 | $0.078252 | $0.086564 | $0.084139 | $2,111,564 | $36,993,412 |
Apr-19 2024 | $0.084876 | $0.084876 | $0.10022 | $0.099218 | $4,092,975 | $38,018,991 |
Apr-18 2024 | $0.099693 | $0.096598 | $0.099947 | $0.098434 | $2,493,377 | $44,655,857 |
Apr-17 2024 | $0.098472 | $0.09721 | $0.102032 | $0.100846 | $2,602,584 | $44,109,015 |
Apr-16 2024 | $0.101166 | $0.098961 | $0.104406 | $0.099401 | $2,933,024 | $45,315,642 |