Cap Mercado $2.77T
-1.39%
Volumen 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ApolloX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.225732 | $0.224511 | $0.226024 | $0.225153 | - | $9,967,028 |
| May-14 2026 | $0.225151 | $0.224742 | $0.226469 | $0.224742 | $983 | $9,941,346 |
| May-13 2026 | $0.224868 | $0.224196 | $0.226293 | $0.225728 | $2,819 | $9,928,855 |
| May-12 2026 | $0.226171 | $0.224441 | $0.22642 | $0.22642 | $2,582 | $9,986,408 |
| May-11 2026 | $0.225396 | $0.224536 | $0.226247 | $0.225179 | $1,686 | $9,954,029 |
| May-10 2026 | $0.226034 | $0.224701 | $0.22685 | $0.224701 | $2,151 | $9,982,211 |
| May-09 2026 | $0.2247 | $0.2247 | $0.226625 | $0.225552 | - | $9,923,324 |
| May-08 2026 | $0.225638 | $0.224872 | $0.226884 | $0.225394 | $1,916 | $9,964,747 |
| May-07 2026 | $0.224978 | $0.224668 | $0.226169 | $0.22523 | $2,331 | $9,935,603 |
| May-06 2026 | $0.22523 | $0.225131 | $0.226741 | $0.225203 | - | $9,946,710 |
| May-05 2026 | $0.225246 | $0.224692 | $0.226192 | $0.225058 | $555 | $9,947,419 |
| May-04 2026 | $0.22516 | $0.22499 | $0.226958 | $0.225904 | $1,486 | $9,943,615 |
| May-03 2026 | $0.225904 | $0.224546 | $0.226586 | $0.225511 | $399 | $9,976,496 |
| May-02 2026 | $0.225603 | $0.225072 | $0.226278 | $0.225072 | $213 | $9,963,187 |
| May-01 2026 | $0.225144 | $0.225083 | $0.227397 | $0.2267 | - | $9,942,896 |