Cap Mercado $2.43T
-0.13%
Volumen 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ApolloX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.099693 | $0.096598 | $0.099947 | $0.098434 | $2,493,377 | $44,655,857 |
| Apr-17 2024 | $0.098472 | $0.09721 | $0.102032 | $0.100846 | $2,602,584 | $44,109,015 |
| Apr-16 2024 | $0.101166 | $0.098961 | $0.104406 | $0.099401 | $2,933,024 | $45,315,642 |
| Apr-15 2024 | $0.100047 | $0.099162 | $0.103119 | $0.099635 | $2,897,018 | $44,814,345 |
| Apr-14 2024 | $0.099867 | $0.098191 | $0.104384 | $0.104384 | $4,449,301 | $44,733,664 |
| Apr-13 2024 | $0.10405 | $0.098402 | $0.122081 | $0.122081 | $5,201,291 | $46,607,370 |
| Apr-12 2024 | $0.122678 | $0.116885 | $0.128427 | $0.123436 | $3,473,426 | $54,951,592 |
| Apr-11 2024 | $0.12214 | $0.117622 | $0.122453 | $0.119516 | $2,340,637 | $54,710,630 |
| Apr-10 2024 | $0.119647 | $0.114456 | $0.119647 | $0.11607 | $2,887,088 | $53,593,946 |
| Apr-09 2024 | $0.116479 | $0.11543 | $0.11765 | $0.116955 | $2,711,570 | $52,175,014 |
| Apr-08 2024 | $0.117149 | $0.109388 | $0.1199 | $0.115156 | $3,331,877 | $52,474,810 |
| Apr-07 2024 | $0.11525 | $0.113898 | $0.116588 | $0.113898 | $1,572,477 | $51,624,255 |
| Apr-06 2024 | $0.114725 | $0.111881 | $0.114725 | $0.112586 | $1,477,781 | $51,389,079 |
| Apr-05 2024 | $0.113306 | $0.112675 | $0.117564 | $0.116807 | $2,505,723 | $50,753,413 |
| Apr-04 2024 | $0.116456 | $0.116456 | $0.124423 | $0.12332 | $2,875,750 | $52,164,285 |