Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApolloX (APX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.227679 | $0.226514 | $0.227861 | $0.227835 | $1,958 | $10,054,889 |
| Apr-25 2026 | $0.226739 | $0.226427 | $0.228027 | $0.226909 | - | $10,013,377 |
| Apr-24 2026 | $0.226908 | $0.226559 | $0.227922 | $0.226874 | $1,725 | $10,020,348 |
| Apr-23 2026 | $0.227195 | $0.226754 | $0.228127 | $0.2268 | - | $10,033,020 |
| Apr-22 2026 | $0.226819 | $0.226246 | $0.228577 | $0.227114 | $2,278 | $10,016,418 |
| Apr-21 2026 | $0.227068 | $0.226744 | $0.228128 | $0.227479 | - | $10,029,248 |
| Apr-20 2026 | $0.226965 | $0.226259 | $0.228061 | $0.227406 | $2,656 | $10,024,679 |
| Apr-19 2026 | $0.227823 | $0.226458 | $0.228195 | $0.226931 | $3,338 | $10,062,562 |
| Apr-18 2026 | $0.226703 | $0.226495 | $0.228144 | $0.227393 | $2,883 | $10,013,125 |
| Apr-17 2026 | $0.227358 | $0.226497 | $0.228501 | $0.227159 | - | $10,042,055 |
| Apr-16 2026 | $0.226939 | $0.226713 | $0.22819 | $0.227573 | $2,851 | $10,023,541 |
| Apr-15 2026 | $0.227831 | $0.2268 | $0.228391 | $0.227042 | $350 | $10,062,919 |
| Apr-14 2026 | $0.226514 | $0.226514 | $0.22876 | $0.22752 | $2,688 | $10,004,757 |
| Apr-13 2026 | $0.228619 | $0.226944 | $0.228669 | $0.226944 | $941 | $10,097,727 |
| Apr-12 2026 | $0.226927 | $0.226528 | $0.228311 | $0.227073 | $1,004 | $10,022,988 |