Cap Marché $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monnaies
26.745
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.086415 | $0.084448 | $0.087015 | $0.084448 | $1,658,529 | $38,708,044 |
Apr-21 2024 | $0.084485 | $0.082827 | $0.085482 | $0.082827 | $1,367,081 | $37,843,708 |
Apr-20 2024 | $0.082587 | $0.078252 | $0.086564 | $0.084139 | $2,111,564 | $36,993,412 |
Apr-19 2024 | $0.084876 | $0.084876 | $0.10022 | $0.099218 | $4,092,975 | $38,018,991 |
Apr-18 2024 | $0.099693 | $0.096598 | $0.099947 | $0.098434 | $2,493,377 | $44,655,857 |
Apr-17 2024 | $0.098472 | $0.09721 | $0.102032 | $0.100846 | $2,602,584 | $44,109,015 |
Apr-16 2024 | $0.101166 | $0.098961 | $0.104406 | $0.099401 | $2,933,024 | $45,315,642 |
Apr-15 2024 | $0.100047 | $0.099162 | $0.103119 | $0.099635 | $2,897,018 | $44,814,345 |
Apr-14 2024 | $0.099867 | $0.098191 | $0.104384 | $0.104384 | $4,449,301 | $44,733,664 |
Apr-13 2024 | $0.10405 | $0.098402 | $0.122081 | $0.122081 | $5,201,291 | $46,607,370 |
Apr-12 2024 | $0.122678 | $0.116885 | $0.128427 | $0.123436 | $3,473,426 | $54,951,592 |
Apr-11 2024 | $0.12214 | $0.117622 | $0.122453 | $0.119516 | $2,340,637 | $54,710,630 |
Apr-10 2024 | $0.119647 | $0.114456 | $0.119647 | $0.11607 | $2,887,088 | $53,593,946 |
Apr-09 2024 | $0.116479 | $0.11543 | $0.11765 | $0.116955 | $2,711,570 | $52,175,014 |
Apr-08 2024 | $0.117149 | $0.109388 | $0.1199 | $0.115156 | $3,331,877 | $52,474,810 |